Fantom Token Historical Data - FTMEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fantom Token (Cryptocurrency:FTMEUR)
Fantom Token (Cryptocurrency:FTMEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMEUR	Crypto	2,009,365,087	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00397	0.59%	0.67425	0.67229	0.67453

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.67028	0.6854	0.66337	0.67028	0.16257 - 1.14

Exchange	Last Trade	Size	Trade Price	Currency
BITV	03:59:30	1,484.61	0.67425	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
422,090.31	626,709.51	FTM	FTMUSD	FTMGBP	FTMBTC

FTMEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.70866	0.74364	0.63149	1,085,403.66	-0.03441	-4.86%
1 Month	0.87253	0.96463	0.5229	2,937,101.67	-0.19828	-22.72%
3 Months	0.32994	1.14	0.31753	3,219,080.28	0.34431	104.36%
6 Months	0.2156	1.14	0.2156	3,834,986.25	0.45865	212.73%
1 Year	0.3895	1.14	0.16257	2,749,894.13	0.28475	73.11%
3 Years	0.428216	3.01	0.023999	8,300,551.10	0.246034	57.46%
5 Years	0.008472	3.01	0.001771	65,032,455.04	0.665778	7,858.69%

FTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Apr 2024	0.67322	-0.00019	-0.03%	0.67408	0.6879	0.63149	993,157.00
27 Apr 2024	0.67341	-0.03329	-4.71%	0.7051	0.7274	0.67133	1,066,083.00
26 Apr 2024	0.7067	0.03527	5.25%	0.68072	0.735	0.66402	471,363.00
25 Apr 2024	0.67143	-0.00774	-1.14%	0.67917	0.71759	0.66544	2,276,276.00
24 Apr 2024	0.67917	-0.03383	-4.74%	0.70969	0.7262	0.677	579,643.00
23 Apr 2024	0.713	0.01054	1.50%	0.70086	0.74364	0.6941	280,023.00
22 Apr 2024	0.70246	-0.01694	-2.35%	0.70866	0.7414	0.69291	1,931,277.00
21 Apr 2024	0.7194	0.06669	10.22%	0.65296	0.7207	0.6359	345,478.00
20 Apr 2024	0.65271	0.00651	1.01%	0.6462	0.67598	0.5816	3,071,024.00
19 Apr 2024	0.6462	0.01113	1.75%	0.63315	0.6586	0.602	378,484.00
18 Apr 2024	0.63507	-0.01834	-2.81%	0.60949	0.67041	0.60949	3,878,632.00
17 Apr 2024	0.65341	0.04445	7.30%	0.6075	0.6588	0.58882	3,150,533.00
16 Apr 2024	0.60896	-0.0623	-9.28%	0.665	0.70455	0.58596	3,941,221.00
15 Apr 2024	0.67126	0.03463	5.44%	0.63859	0.69276	0.5989	4,779,573.00
14 Apr 2024	0.63663	-0.06874	-9.75%	0.70673	0.72163	0.5229	7,452,965.00
13 Apr 2024	0.70537	-0.15009	-17.54%	0.92105	0.92105	0.633	7,259,192.00
12 Apr 2024	0.85546	-0.06362	-6.92%	0.92105	0.93699	0.83172	3,296,711.00
11 Apr 2024	0.91908	-0.01857	-1.98%	0.92964	0.96463	0.8807	7,661,025.00
10 Apr 2024	0.93765	0.07924	9.23%	0.86003	0.9586	0.840	8,374,849.00
09 Apr 2024	0.85841	0.05654	7.05%	0.7996	0.87133	0.7818	3,750,830.00
08 Apr 2024	0.80187	0.01717	2.19%	0.78397	0.8478	0.77329	3,672,262.00
07 Apr 2024	0.7847	0.04522	6.12%	0.73413	0.7913	0.73413	237,488.00
06 Apr 2024	0.73948	-0.0449	-5.72%	0.75523	0.79077	0.7125	2,287,678.00
05 Apr 2024	0.78438	0.02476	3.26%	0.75523	0.82329	0.74701	1,324,488.00
04 Apr 2024	0.75962	-0.04667	-5.79%	0.80386	0.84029	0.740	3,385,069.00
03 Apr 2024	0.80629	-0.08086	-9.11%	0.88473	0.88473	0.8024	3,329,875.00
02 Apr 2024	0.88715	-0.04275	-4.60%	0.92445	0.92747	0.83389	2,609,280.00
01 Apr 2024	0.9299	0.05996	6.89%	0.87253	0.9481	0.86693	454,354.00
31 Mar 2024	0.86994	-0.04086	-4.49%	0.90992	0.9468	0.86539	2,064,830.00
30 Mar 2024	0.9108	-0.03496	-3.70%	0.94079	0.94598	0.841	354,427.00
29 Mar 2024	0.94576	0.02036	2.20%	0.92476	0.95977	0.915	2,787,680.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions