Volume | 35,096,204.65 |
|
|||||
News | - | ||||||
Day High | 0.736 | Low High |
|||||
Day Low | 0.6992 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUST | Crypto | 2,036,279,981 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0026 | 0.36% | 0.7192 | 0.719 | 0.7197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7166 | 0.736 | 0.6992 | 0.7166 | 0.1707 - 1.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:11:54 | 15.00 | 0.7192 | UST |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
08/5/2024 | 10:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
04/5/2024 | 10:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
05/4/2024 | 00:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
23/3/2024 | 02:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
26/1/2024 | 13:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
09/1/2024 | 21:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
27/12/2023 | 12:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
Historical FTMUST Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.70161 | 0.7497 | 0.650 | 59,291,831.24 | 0.01759 | 2.51% |
1 Month | 0.7429 | 0.7923 | 0.5495 | 98,681,720.02 | -0.0237 | -3.19% |
3 Months | 0.4075 | 1.23 | 0.3849 | 147,120,292.28 | 0.3117 | 76.49% |
6 Months | 0.2946 | 1.23 | 0.278 | 124,808,512.49 | 0.4246 | 144.13% |
1 Year | 0.38065 | 1.23 | 0.1707 | 104,927,247.23 | 0.33855 | 88.94% |
3 Years | 0.7448 | 3.48 | 0.0052 | 158,190,421.45 | -0.0256 | -3.44% |
5 Years | 0.49095 | 3.48 | 0.0052 | 158,354,527.67 | 0.22825 | 46.49% |