Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fasttoken | FTNNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.45% | 2.22 | 2.21 | 2.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.21 | 2.22 | 2.21 | 2.21 | 0.831824 - 2.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:11:26 | 3.82 | 2.22 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
38,552.63 | 19,596.91 | FTNN |
FTNNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.22 | 2.22 | 2.21 | 30,726.48 | 0.00 | 0.00% |
1 Month | 1.95 | 2.22 | 1.92 | 33,107.48 | 0.270 | 13.85% |
3 Months | 1.82 | 2.22 | 1.76 | 32,465.14 | 0.400 | 21.98% |
6 Months | 1.33 | 2.22 | 0.965618 | 122,470.73 | 0.890 | 66.92% |
1 Year | 0.845689 | 2.22 | 0.831824 | 155,074.61 | 1.37 | 162.51% |
3 Years | 0.845689 | 2.22 | 0.831824 | 155,074.61 | 1.37 | 162.51% |
5 Years | 0.845689 | 2.22 | 0.831824 | 155,074.61 | 1.37 | 162.51% |
FTNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 24,084.00 |
09 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 24,999.00 |
08 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 31,918.00 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 25,075.00 |
06 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 33,558.00 |
05 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 34,255.00 |
04 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 41,193.00 |
03 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 26,631.00 |
02 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 30,928.00 |
01 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,052.00 |
31 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,237.00 |
30 May 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 28,546.00 |
29 May 2024 | 2.22 | 0.020 | 0.91% | 2.20 | 2.22 | 2.20 | 28,220.00 |
28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 31,481.00 |
27 May 2024 | 2.20 | 0.050 | 2.33% | 2.15 | 2.20 | 2.14 | 33,753.00 |
26 May 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.16 | 2.08 | 40,365.00 |
25 May 2024 | 2.08 | 0.050 | 2.46% | 2.03 | 2.09 | 2.02 | 34,845.00 |
24 May 2024 | 2.03 | 0.020 | 1.00% | 2.01 | 2.03 | 2.01 | 30,904.00 |
23 May 2024 | 2.01 | 0.020 | 1.01% | 1.99 | 2.01 | 1.98 | 31,130.00 |
22 May 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.00 | 1.97 | 45,025.00 |
21 May 2024 | 2.00 | -0.010 | -0.50% | 2.01 | 2.01 | 2.00 | 36,469.00 |
20 May 2024 | 2.01 | 0.030 | 1.52% | 1.98 | 2.01 | 1.98 | 33,819.00 |
19 May 2024 | 1.98 | 0.010 | 0.51% | 1.97 | 1.98 | 1.97 | 42,520.00 |
18 May 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.98 | 1.92 | 45,759.00 |
17 May 2024 | 1.92 | -0.050 | -2.54% | 1.97 | 1.97 | 1.92 | 66,053.00 |
16 May 2024 | 1.97 | 0.020 | 1.03% | 1.95 | 1.97 | 1.95 | 24,804.00 |
15 May 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 1.96 | 1.92 | 12,467.00 |
14 May 2024 | 1.96 | 0.010 | 0.51% | 1.95 | 1.96 | 1.95 | 28,904.00 |
13 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 18,278.00 |
12 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 12,770.00 |
11 May 2024 | 1.95 | 0.00 | 0.00% | 1.96 | 1.96 | 1.94 | 26,564.00 |