Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fasttoken | FTNNUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010 | -0.45% | 2.21 | 2.21 | 2.22 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.22 | 2.22 | 2.21 | 2.22 | 0.831824 - 2.22 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:34:26 | 7.85 | 2.21 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
49,434.45 | 24,508.08 | FTNN |
FTNNUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.21 | 2.22 | 2.21 | 32,502.21 | 0.00 | 0.00% |
1 Month | 2.22 | 2.22 | 0.965618 | 29,536.85 | -0.010 | -0.45% |
3 Months | 1.83 | 2.22 | 0.965618 | 29,334.57 | 0.380 | 20.77% |
6 Months | 1.40 | 2.22 | 0.965618 | 77,667.17 | 0.810 | 57.86% |
1 Year | 0.839328 | 2.22 | 0.831824 | 148,641.07 | 1.37 | 163.31% |
3 Years | 0.845689 | 2.22 | 0.831824 | 147,529.13 | 1.36 | 161.33% |
5 Years | 0.845689 | 2.22 | 0.831824 | 147,529.13 | 1.36 | 161.33% |
FTNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 57,616.00 |
25 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 32,533.00 |
24 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.21 | 2.22 | 2.21 | 33,482.00 |
23 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 25,285.00 |
22 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 26,315.00 |
21 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 26,733.00 |
20 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 25,547.00 |
19 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 26,763.00 |
18 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,796.00 |
17 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 23,833.00 |
16 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 23,645.00 |
15 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 24,198.00 |
14 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 0.965618 | 24,905.00 |
13 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 26,975.00 |
12 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 28,122.00 |
11 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,794.00 |
10 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 24,084.00 |
09 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 24,999.00 |
08 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 31,918.00 |
07 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 25,075.00 |
06 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 33,558.00 |
05 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 34,255.00 |
04 Jun 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 41,193.00 |
03 Jun 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 26,631.00 |
02 Jun 2024 | 2.22 | 0.010 | 0.45% | 2.21 | 2.22 | 2.21 | 30,928.00 |
01 Jun 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 29,052.00 |
31 May 2024 | 2.21 | 0.00 | 0.00% | 2.21 | 2.22 | 2.21 | 30,237.00 |
30 May 2024 | 2.21 | -0.010 | -0.45% | 2.22 | 2.22 | 2.21 | 28,546.00 |
29 May 2024 | 2.22 | 0.020 | 0.91% | 2.20 | 2.22 | 2.20 | 28,220.00 |
28 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.21 | 2.20 | 31,481.00 |
27 May 2024 | 2.20 | 0.050 | 2.33% | 2.15 | 2.20 | 2.14 | 33,753.00 |
26 May 2024 | 2.15 | 0.070 | 3.37% | 2.08 | 2.16 | 2.08 | 40,365.00 |