Fair Trader Historical Data - FTPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fair Trader (Cryptocurrency:FTPUST)
Fair Trader (Cryptocurrency:FTPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Fair Trader	FTPUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000117

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000117	0.000117	0.000117	0.000117	0.00009 - 0.000138

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:20:54	400,000.00	0.000096	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTP

FTPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000096	0.000138	0.00009	153,650.34	0.000021	21.88%
3 Years	0.000415	0.002	0.00008	26,217,774.93	-0.000298	-71.81%
5 Years	0.000415	0.002	0.00008	26,217,774.93	-0.000298	-71.81%

FTPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.000117	0.00	0.00%	0.000096	0.000117	0.000096	0.00
01 Jul 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
30 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
29 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
28 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
27 Jun 2024	0.000117	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
25 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
24 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
23 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
22 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
21 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
20 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
19 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
18 Jun 2024	0.000117	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
16 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
15 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
14 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
13 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
12 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
11 Jun 2024	0.000117	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
09 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
08 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
07 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
06 Jun 2024	0.000117	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
04 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
03 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00
02 Jun 2024	0.000117	0.00	0.00%	0.000117	0.000117	0.000117	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions