Faith Tribe Historical Data - FTRBUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Faith Tribe (Cryptocurrency:FTRBUST)
Faith Tribe (Cryptocurrency:FTRBUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Faith Tribe	FTRBUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.02%	0.005312	0.0053	0.005318

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005313	0.005317	0.004845	0.005313	0.003121 - 0.307912

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:26:56	2,816.20	0.005312	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,192.38	601,281.92	FTRB

FTRBUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004892	0.005577	0.003166	7,600,875.85	0.00042	8.59%
1 Month	0.005491	0.307912	0.003166	7,520,147.10	-0.000179	-3.26%
3 Months	0.007882	0.307912	0.003166	7,270,299.99	-0.00257	-32.61%
6 Months	0.004278	0.307912	0.003121	8,183,980.12	0.001034	24.17%
1 Year	0.005703	0.307912	0.003121	10,786,044.90	-0.000391	-6.86%
3 Years	0.020624	0.307912	0.003121	8,149,582.28	-0.015312	-74.24%
5 Years	0.020624	0.307912	0.003121	8,149,582.28	-0.015312	-74.24%

FTRBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.005313	0.000539	11.29%	0.004774	0.005577	0.004599	7,710,775.00
17 May 2024	0.004774	-0.000093	-1.91%	0.004867	0.00488	0.004762	7,392,763.00
16 May 2024	0.004867	0.000089	1.86%	0.004778	0.004878	0.004764	4,438,107.00
15 May 2024	0.004778	0.000344	7.76%	0.004434	0.00507	0.004367	5,387,508.00
14 May 2024	0.004434	-0.000287	-6.08%	0.004846	0.005369	0.004072	10,669,990.00
13 May 2024	0.004721	-0.00021	-4.26%	0.004636	0.005127	0.003166	10,928,626.00
12 May 2024	0.004931	0.000137	2.86%	0.004892	0.005101	0.004598	6,678,359.00
11 May 2024	0.004794	0.000056	1.18%	0.004803	0.006115	0.004599	5,991,012.00
10 May 2024	0.004738	0.000091	1.96%	0.004727	0.005093	0.0046	4,962,823.00
09 May 2024	0.004647	-0.000314	-6.33%	0.00489	0.005257	0.004598	6,892,579.00
08 May 2024	0.004961	-0.000041	-0.82%	0.005018	0.0051	0.00416	7,137,604.00
07 May 2024	0.005002	0.000089	1.81%	0.004825	0.005387	0.00419	11,560,643.00
06 May 2024	0.004913	0.0006	13.91%	0.005238	0.005486	0.00419	7,414,340.00
05 May 2024	0.004313	-0.000455	-9.54%	0.005091	0.007665	0.003901	6,007,864.00
04 May 2024	0.004768	-0.002303	-32.57%	0.004593	0.307912	0.003902	6,832,741.00
03 May 2024	0.007071	0.001189	20.21%	0.005891	0.007746	0.004381	8,069,065.00
02 May 2024	0.005882	-0.000025	-0.42%	0.005873	0.005908	0.005333	7,385,297.00
01 May 2024	0.005907	0.00004	0.68%	0.005788	0.005908	0.005454	7,068,801.00
30 Apr 2024	0.005867	-0.000154	-2.56%	0.006721	0.007912	0.004964	13,716,973.00
29 Apr 2024	0.006021	0.000013	0.22%	0.005877	0.006526	0.005184	6,825,816.00
28 Apr 2024	0.006008	0.000146	2.49%	0.005877	0.006101	0.005287	6,860,982.00
27 Apr 2024	0.005862	-0.000017	-0.29%	0.005893	0.006187	0.005045	7,111,859.00
26 Apr 2024	0.005879	0.000176	3.09%	0.005677	0.006776	0.004749	6,913,235.00
25 Apr 2024	0.005703	-0.00000200	-0.04%	0.005627	0.007629	0.004891	5,250,208.00
24 Apr 2024	0.005705	0.000041	0.72%	0.005666	0.006906	0.003912	7,213,365.00
23 Apr 2024	0.005664	0.000225	4.14%	0.006721	0.007912	0.005342	11,332,916.00
22 Apr 2024	0.005439	0.000161	3.05%	0.005278	0.005562	0.005236	6,540,268.00
21 Apr 2024	0.005278	-0.000213	-3.88%	0.005491	0.005524	0.005277	6,269,585.00
20 Apr 2024	0.005491	0.000154	2.89%	0.005337	0.007769	0.005231	6,942,216.00
19 Apr 2024	0.005337	-0.000092	-1.69%	0.005429	0.005447	0.005308	6,959,711.00

RoboAdvisorCoin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions