Future Coin Historical Data - FTRRUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Future Coin (Cryptocurrency:FTRRUSD)
Future Coin (Cryptocurrency:FTRRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Future Coin	FTRRUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000448	0.18%	0.002523

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002522	0.002526	0.002513	0.002519	0.001036 - 0.01127

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	08:55:11	0.800000	0.002546	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	FTRR

FTRRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002526	0.00266	0.002507	13.50	-0.00000284	-0.11%
1 Month	0.002003	0.00268	0.001919	6.02	0.00052	25.98%
3 Months	0.002686	0.002742	0.001919	5.10	-0.000162	-6.04%
6 Months	0.001904	0.002781	0.001448	4.44	0.000619	32.49%
1 Year	0.011115	0.01127	0.001036	3.83	-0.008592	-77.30%
3 Years	0.011382	0.018943	0.001036	4.49	-0.008858	-77.83%
5 Years	0.011382	0.018943	0.001036	4.49	-0.008858	-77.83%

FTRRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.002521	0.000011	0.44%	0.002509	0.002575	0.002494	0.00
31 May 2024	0.00251	-0.000013	-0.52%	0.002524	0.00256	0.002481	0.00
30 May 2024	0.002523	-0.000053	-2.06%	0.002573	0.002601	0.002507	0.00
29 May 2024	0.002576	-0.000033	-1.26%	0.002603	0.002629	0.002526	0.00
28 May 2024	0.002609	0.000046	1.80%	0.002526	0.00266	0.002507	13.00
27 May 2024	0.002563	0.000052	2.07%	0.002513	0.0026	0.002501	0.00
26 May 2024	0.002511	0.000012	0.48%	0.002494	0.002529	0.002487	0.00
25 May 2024	0.002499	-0.000019	-0.75%	0.002526	0.002563	0.002436	0.00
24 May 2024	0.002518	-0.000027	-1.06%	0.002541	0.00268	0.002428	0.00
23 May 2024	0.002545	-0.000034	-1.32%	0.002577	0.002593	0.002485	0.00
22 May 2024	0.002579	0.000053	2.10%	0.002531	0.002608	0.00247	0.00
21 May 2024	0.002526	0.00047	22.86%	0.001933	0.002542	0.001919	13.00
20 May 2024	0.002056	-0.000037	-1.77%	0.002092	0.002102	0.002049	0.00
19 May 2024	0.002093	0.000024	1.16%	0.002071	0.002109	0.002068	0.00
18 May 2024	0.00207	0.000098	4.97%	0.001971	0.002089	0.001966	0.00
17 May 2024	0.001972	-0.000063	-3.10%	0.002035	0.002037	0.00196	0.00
16 May 2024	0.002035	0.000104	5.38%	0.001933	0.002037	0.001919	0.00
15 May 2024	0.001931	-0.000044	-2.23%	0.001974	0.001982	0.001917	0.00
14 May 2024	0.001976	0.000013	0.66%	0.001952	0.002005	0.001945	13.00
13 May 2024	0.001963	0.000013	0.67%	0.001952	0.001976	0.001945	0.00
12 May 2024	0.001949	-0.00000064	-0.03%	0.001952	0.001971	0.001936	0.00
11 May 2024	0.00195	-0.000083	-4.08%	0.00203	0.002045	0.00193	0.00
10 May 2024	0.002033	0.000042	2.11%	0.001993	0.002048	0.001978	0.00
09 May 2024	0.001992	-0.00003	-1.48%	0.002018	0.002035	0.00197	0.00
08 May 2024	0.002022	-0.000034	-1.65%	0.002056	0.002097	0.002016	0.00
07 May 2024	0.002056	-0.000045	-2.14%	0.002003	0.002148	0.001984	13.00
06 May 2024	0.002101	0.000013	0.62%	0.002088	0.002124	0.00206	0.00
05 May 2024	0.002088	0.00000800	0.38%	0.002078	0.002121	0.002075	0.00
04 May 2024	0.002081	0.000078	3.89%	0.002003	0.002094	0.001984	0.00
03 May 2024	0.002003	0.00000700	0.35%	0.001994	0.002018	0.00194	0.00
02 May 2024	0.001996	-0.000028	-1.38%	0.002018	0.002023	0.001886	0.00

NLBNPIT20CU5 20240920 33...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions