Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSD | Crypto | 215,125,133 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.61 | 1.60 | 1.62 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.61 | 1.61 | 1.61 | 1.61 | 0.7691 - 2.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:28:47 | 6.24 | 0.9155 | USD |
FTTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.9404 | 1.38 | 0.8971 | 31,894.87 | 0.6696 | 71.20% |
| 1 Month | 0.00000000 | 1.38 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 1.38 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.38 | 0.00000000 | 31,894.87 | 0.00 | 0.00% |
| 1 Year | 1.63 | 2.43 | 0.7691 | 102,546.20 | -0.020 | -1.23% |
| 3 Years | 56.19 | 84.91 | 0.0803 | 64,904.91 | -54.58 | -97.13% |
| 5 Years | 0.003198 | 45,800,325.39 | 0.000303 | 133,146.84 | 1.61 | 50,245.38% |
FTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 25 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 24 Apr 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| 23 Apr 2024 | 1.38 | -0.230 | -14.29% | 0.9404 | 1.38 | 0.8971 | 31,894.00 |
| 22 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 21 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 20 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 19 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 18 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 17 Apr 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| 16 Apr 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| 15 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 14 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 13 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 12 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 11 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 10 Apr 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| 09 Apr 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| 08 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 07 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 06 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 05 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 04 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 03 Apr 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
| 02 Apr 2024 | 1.38 | -0.230 | -14.29% | 0.00000000 | 0.00000000 | 0.00000000 | 31,894.00 |
| 01 Apr 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 31 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 30 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 29 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 28 Mar 2024 | 1.61 | 0.00 | 0.00% | 1.61 | 1.61 | 1.61 | 0.00 |
| 27 Mar 2024 | 1.61 | 0.230 | 16.67% | 1.61 | 1.61 | 1.61 | 0.00 |
