Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FTX Users Debt | FUDDDUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.98 | 9.98 | 10.38 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.98 | 9.98 | 9.98 | 9.98 | 6.54 - 41.30 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 16:49:58 | 0.406100 | 9.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUDDD |
FUDDDUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 10.37 | 10.37 | 9.98 | 9.23 | -0.390 | -3.76% |
1 Month | 10.80 | 14.03 | 9.98 | 17.39 | -0.820 | -7.59% |
3 Months | 10.63 | 14.03 | 9.41 | 1,443.04 | -0.650 | -6.11% |
6 Months | 10.36 | 41.30 | 9.35 | 3,135.83 | -0.380 | -3.67% |
1 Year | 8.26 | 41.30 | 6.54 | 3,320.91 | 1.72 | 20.82% |
3 Years | 17.60 | 41.30 | 5.89 | 2,808.96 | -7.62 | -43.30% |
5 Years | 17.60 | 41.30 | 5.89 | 2,808.96 | -7.62 | -43.30% |
FUDDDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
11 Jun 2024 | 9.98 | -0.020 | -0.20% | 10.00 | 10.00 | 9.98 | 15.00 |
10 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2.00 |
09 Jun 2024 | 10.00 | -0.340 | -3.29% | 10.34 | 10.37 | 10.00 | 11.00 |
08 Jun 2024 | 10.34 | 0.340 | 3.40% | 10.00 | 10.34 | 10.00 | 5.00 |
07 Jun 2024 | 10.00 | -0.370 | -3.57% | 10.37 | 10.37 | 10.00 | 15.00 |
06 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 14.00 |
05 Jun 2024 | 10.37 | -0.020 | -0.19% | 10.39 | 10.39 | 10.00 | 7.00 |
04 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.71 | 10.39 | 4.00 |
03 Jun 2024 | 10.39 | 0.010 | 0.10% | 10.42 | 10.68 | 10.12 | 8.00 |
02 Jun 2024 | 10.38 | -0.040 | -0.38% | 10.42 | 10.72 | 10.00 | 34.00 |
01 Jun 2024 | 10.42 | -1.95 | -15.76% | 10.39 | 14.03 | 10.39 | 28.00 |
31 May 2024 | 12.37 | 1.18 | 10.55% | 10.39 | 14.00 | 10.39 | 7.00 |
30 May 2024 | 11.19 | 0.800 | 7.70% | 10.39 | 11.19 | 9.98 | 3.00 |
29 May 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0.00 |
28 May 2024 | 10.39 | 0.410 | 4.11% | 9.98 | 10.39 | 9.98 | 16.00 |
27 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
26 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
25 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 14.00 | 9.98 | 13.00 |
24 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 10.33 | 9.98 | 14.00 |
23 May 2024 | 9.98 | -0.400 | -3.85% | 10.38 | 10.38 | 9.98 | 7.00 |
22 May 2024 | 10.38 | 0.380 | 3.80% | 10.00 | 10.38 | 10.00 | 4.00 |
21 May 2024 | 10.00 | 0.020 | 0.20% | 9.98 | 10.00 | 9.98 | 14.00 |
20 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 60.00 |
19 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0.00 |
18 May 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 2.00 |
17 May 2024 | 9.98 | -0.400 | -3.85% | 10.38 | 10.39 | 9.98 | 77.00 |
16 May 2024 | 10.38 | -0.420 | -3.89% | 10.80 | 10.80 | 10.10 | 61.00 |
15 May 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 10.50 | 2.00 |
14 May 2024 | 10.50 | -0.300 | -2.78% | 10.80 | 10.80 | 10.50 | 1.00 |
13 May 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0.00 |
12 May 2024 | 10.80 | 0.300 | 2.86% | 10.50 | 10.80 | 10.50 | 2.00 |