ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.67%
US Dollar vs AUD
1.49392
-0.19%
Bitcoin
66,859.62
2.48%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Etherparty Fuel Token (Cryptocurrency:FUELETH)

  6. Etherparty Fuel Token (Cryptocurrency:FUELETH) Historical

FUELETH Etherparty Fuel Token

0.00000007
0.00 (0.00%)
07:03:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Etherparty Fuel Token FUELETH Crypto 76,837,703 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000007 0.00000007 0.00000007
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000007 0.00000007 0.00000006 0.00000007 0.00000005 - 0.00000301
Exchange Last Trade Size Trade Price Currency
GATE 07:03:28 48,287.82 0.00000007 ETH
Price x Volume Volume Base Symbol Related Pairs
0.563563 8,784,014.08 FUEL FUELEUR FUELGBP FUELBTC

FUELETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000060.000000200.0000000621,098,022.650.0000000116.67%
1 Month0.000000060.000003010.0000000521,635,434.880.0000000116.67%
3 Months0.000000100.000003010.0000000521,307,275.05-0.00000003-30.00%
6 Months0.000000080.000003010.0000000527,057,291.97-0.00000001-12.50%
1 Year0.000000180.000003010.0000000535,682,617.28-0.00000011-61.11%
3 Years0.000000450.0000220.0000000532,238,825.44-0.00000038-84.44%
5 Years0.0000340.000180.0000000528,959,457.00-0.000034-99.79%

FUELETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
17 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 22,315,451.00
16 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000006 17,804,958.00
15 May 2024 0.00000007 0.00 0.00% 0.00000007 0.00000008 0.00000007 9,736,991.00
14 May 2024 0.00000007 -0.00000003 -30.00% 0.00000008 0.00000010 0.00000007 31,759,637.00
13 May 2024 0.00000010 0.00 0.00% 0.00000010 0.00000014 0.00000008 8,102,406.00
12 May 2024 0.00000010 0.00000004 66.67% 0.00000006 0.00000020 0.00000006 24,328,006.00
11 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 33,638,706.00
10 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,163,723.00
09 May 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 3,433,486.00
08 May 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 26,094,671.00
07 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 35,455,340.00
06 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 15,994,449.00
05 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 4,736,118.00
04 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000008 0.00000006 37,342,793.00
03 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 87,128,964.00
02 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 54,560,362.00
01 May 2024 0.00000006 0.00 0.00% 0.00000006 0.00000007 0.00000006 38,890,748.00
30 Apr 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000301 0.00000005 40,226,288.00
29 Apr 2024 0.00000007 0.00000002 40.00% 0.00000005 0.00000008 0.00000005 2,092,255.00
28 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,874,295.00
27 Apr 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,016,697.00
26 Apr 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 305,035.00
25 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 646,391.00
24 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
23 Apr 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 32,587,523.00
22 Apr 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 96,971.00
21 Apr 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 420,986.00
20 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,403,477.00
19 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,615,026.00
18 Apr 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 6,417,252.00

Your Recent History

COIN
FUELETH
Etherparty Fuel Token
LSE
AU77
Sg Issuer 33
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved