FUFU Historical Data - FUFUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FUFU (Cryptocurrency:FUFUUST)
FUFU (Cryptocurrency:FUFUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FUFU	FUFUUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000087

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000087	0.000087	0.000087	0.000087	0.00000536 - 0.005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	17:25:55	152.86	0.000086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.013102	152.86	FUFU

FUFUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.000087	4,851,239.78	-0.000913	-91.30%
1 Month	0.00011	0.001	0.000087	5,707,013.09	-0.000023	-20.91%
3 Months	0.00000000	0.001	0.00000000	4,787,277.27	0.00	0.00%
6 Months	0.00065	0.005	0.000036	71,124,240.09	-0.000563	-86.62%
1 Year	0.000396	0.005	0.00000536	141,896,099.34	-0.000309	-78.03%
3 Years	0.003533	0.005	0.00000536	61,910,706.56	-0.003446	-97.54%
5 Years	0.003533	0.005	0.00000536	61,910,706.56	-0.003446	-97.54%

FUFUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
12 May 2024	0.000087	-0.00000500	-5.43%	0.001	0.001	0.000087	2,808.00
11 May 2024	0.000092	0.00	0.00%	0.000092	0.000092	0.000092	0.00
10 May 2024	0.000092	-0.000908	-90.80%	0.001	0.001	0.000092	151.00
09 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
08 May 2024	0.001	0.000908	986.96%	0.001	0.001	0.001	796.00
07 May 2024	0.000092	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,248,588.00
06 May 2024	0.000092	-0.000908	-90.80%	0.001	0.001	0.000092	3,853.00
05 May 2024	0.001	0.000905	952.63%	0.000095	0.001	0.000095	12.00
04 May 2024	0.000095	0.00	0.00%	0.000095	0.000095	0.000095	1,337.00
03 May 2024	0.000095	-0.00000200	-2.06%	0.000097	0.000097	0.000095	338.00
02 May 2024	0.000097	-0.00000300	-3.00%	0.0001	0.0001	0.000097	3,833.00
01 May 2024	0.0001	-0.00000800	-7.41%	0.000108	0.000108	0.0001	6,225.00
30 Apr 2024	0.000108	0.00	0.00%	0.000532	0.000637	0.000108	24,248,615.00
29 Apr 2024	0.000108	-0.000892	-89.20%	0.001	0.001	0.000108	532.00
28 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
27 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
25 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 Apr 2024	0.001	0.000892	825.93%	0.001	0.001	0.001	0.00
23 Apr 2024	0.000108	-0.000892	-89.20%	0.00000000	0.00000000	0.00000000	24,248,588.00
22 Apr 2024	0.001	0.000892	825.93%	0.001	0.001	0.001	0.00
21 Apr 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
20 Apr 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	47.00
19 Apr 2024	0.000108	-0.000892	-89.20%	0.001	0.001	0.000108	380.00
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 Apr 2024	0.001	0.00089	809.09%	0.001	0.001	0.001	0.00
16 Apr 2024	0.00011	0.00	0.00%	0.00000000	0.00000000	0.00000000	24,248,588.00
15 Apr 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	4,523.00
14 Apr 2024	0.00011	-0.00000500	-4.35%	0.001	0.001	0.00011	759.00
13 Apr 2024	0.000115	0.00	0.00%	0.000115	0.000115	0.000115	0.00

WisdomTree Global High D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions