Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FunFair | FUNUSD | Crypto | 52,994,396 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.0047 | 0.00541 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.00109 - 0.01338 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 06:33:49 | 1,491.86 | 0.00716 | USD |
FUNUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.38 | 0.00 | 0.00% |
1 Month | 0.00612 | 0.0082 | 0.005 | 93,703.68 | -0.00112 | -18.30% |
3 Months | 0.00000000 | 0.0082 | 0.00000000 | 72,903.66 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.011 | 0.00000000 | 85,502.14 | 0.00 | 0.00% |
1 Year | 0.00548 | 0.01338 | 0.00109 | 69,692.27 | -0.00048 | -8.76% |
3 Years | 0.03994 | 0.0546 | 0.00109 | 326,748.82 | -0.03494 | -87.48% |
5 Years | 0.00533 | 0.100 | 0.000114 | 52,612,748.39 | -0.00033 | -6.19% |
FUNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
28 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
27 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
21 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
20 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
14 Apr 2024 | 0.005 | -0.00222 | -30.75% | 0.00722 | 0.00722 | 0.005 | 234,241.00 |
13 Apr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
12 Apr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
11 Apr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
10 Apr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
09 Apr 2024 | 0.00722 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 76,768.00 |
08 Apr 2024 | 0.00722 | 0.00 | 0.00% | 0.00722 | 0.00722 | 0.00722 | 0.00 |
07 Apr 2024 | 0.00722 | 0.0011 | 17.97% | 0.00612 | 0.0082 | 0.00612 | 20,906.00 |
06 Apr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
05 Apr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
04 Apr 2024 | 0.00612 | 0.00 | 0.00% | 0.00612 | 0.00612 | 0.00612 | 0.00 |
03 Apr 2024 | 0.00612 | -0.00124 | -16.85% | 0.00736 | 0.00736 | 0.00612 | 14,599.00 |