Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FUR BALL | FURUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000058 | 0.84% | 0.00007 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00007 | 0.00007 | 0.000069 | 0.000069 | 0.000031 - 0.000103 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:21:47 | 0.00000000 | 0.000058 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FUR |
FURUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.000058 | 0.000059 | 0.000058 | 0.00 | 0.000012 | 20.08% |
6 Months | 0.000045 | 0.000103 | 0.000044 | 0.04 | 0.000025 | 56.25% |
1 Year | 0.000056 | 0.000103 | 0.000031 | 0.08 | 0.000014 | 24.02% |
3 Years | 0.000056 | 0.000103 | 0.000031 | 0.08 | 0.000014 | 24.02% |
5 Years | 0.000056 | 0.000103 | 0.000031 | 0.08 | 0.000014 | 24.02% |
FURUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000071 | 0.000069 | 0.00 |
13 Jun 2024 | 0.000071 | 0.00000100 | 1.43% | 0.00007 | 0.000073 | 0.000069 | 0.00 |
12 Jun 2024 | 0.00007 | -0.00000300 | -4.09% | 0.000073 | 0.000073 | 0.000069 | 0.00 |
11 Jun 2024 | 0.000073 | -0.00000076 | -1.03% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
10 Jun 2024 | 0.000074 | 0.00000043 | 0.58% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
09 Jun 2024 | 0.000074 | 0.00000008 | 0.11% | 0.000074 | 0.000074 | 0.000073 | 0.00 |
08 Jun 2024 | 0.000074 | -0.00000300 | -3.93% | 0.000076 | 0.000077 | 0.000073 | 0.00 |
07 Jun 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
06 Jun 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000075 | 0.000078 | 0.000074 | 0.00 |
05 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
04 Jun 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
03 Jun 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
02 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
01 Jun 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 0.00 |
31 May 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000075 | 0.000076 | 0.000074 | 0.00 |
30 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
29 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000075 | 0.00 |
28 May 2024 | 0.000078 | 0.00000100 | 1.31% | 0.000075 | 0.000079 | 0.000075 | 0.00 |
27 May 2024 | 0.000076 | 0.00000200 | 2.67% | 0.000075 | 0.000078 | 0.000075 | 0.00 |
26 May 2024 | 0.000075 | 0.00000036 | 0.48% | 0.000074 | 0.000075 | 0.000074 | 0.00 |
25 May 2024 | 0.000075 | -0.00000058 | -0.77% | 0.000075 | 0.000076 | 0.000073 | 0.00 |
24 May 2024 | 0.000075 | 0.00000032 | 0.43% | 0.000075 | 0.000079 | 0.000071 | 0.00 |
23 May 2024 | 0.000075 | -0.00000100 | -1.32% | 0.000076 | 0.000076 | 0.000073 | 0.00 |
22 May 2024 | 0.000076 | 0.00000300 | 4.10% | 0.000073 | 0.000077 | 0.000073 | 0.00 |
21 May 2024 | 0.000073 | 0.000012 | 19.56% | 0.000058 | 0.000074 | 0.000057 | 0.00 |
20 May 2024 | 0.000061 | -0.00000100 | -1.60% | 0.000062 | 0.000063 | 0.000061 | 0.00 |
19 May 2024 | 0.000062 | 0.00000071 | 1.15% | 0.000062 | 0.000063 | 0.000062 | 0.00 |
18 May 2024 | 0.000062 | 0.00000300 | 5.10% | 0.000059 | 0.000062 | 0.000059 | 0.00 |
17 May 2024 | 0.000059 | -0.00000200 | -3.29% | 0.000061 | 0.000061 | 0.000059 | 0.00 |
16 May 2024 | 0.000061 | 0.00000300 | 5.20% | 0.000058 | 0.000061 | 0.000057 | 0.00 |
15 May 2024 | 0.000058 | -0.00000100 | -1.70% | 0.000059 | 0.000059 | 0.000057 | 0.00 |