FUZE Token Historical Data - FUZEETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
FUZE Token (Cryptocurrency:FUZEETH)
FUZE Token (Cryptocurrency:FUZEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FUZE Token	FUZEETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000044	-1.15%	0.00382	60,000.00	0.002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003865	0.004178	0.003131	0.003865	0.001155 - 0.014761

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	21:38:09	216.11	0.00382	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.03	2,239.61	FUZE	FUZEEUR	FUZEGBP	FUZEBTC

FUZEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003605	0.004169	0.003001	3,949.65	0.000215	5.97%
1 Month	0.003631	0.004198	0.001548	4,080.43	0.000189	5.20%
3 Months	0.002792	0.0042	0.001155	5,472.64	0.001028	36.82%
6 Months	0.001869	0.004577	0.001155	5,916.04	0.001951	104.41%
1 Year	0.002724	0.014761	0.001155	4,897.76	0.001097	40.27%
3 Years	0.033902	0.038	0.001	2,746.02	-0.030081	-88.73%
5 Years	0.49999	1.90	0.001	1,946.77	-0.49617	-99.24%

FUZEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.003865	0.000554	16.75%	0.00331	0.004168	0.003024	4,033.00
10 May 2024	0.00331	0.000194	6.22%	0.004169	0.004169	0.003021	3,850.00
09 May 2024	0.003116	-0.000818	-20.79%	0.003934	0.004141	0.003013	4,455.00
08 May 2024	0.003934	0.000879	28.78%	0.003055	0.004156	0.003008	4,281.00
07 May 2024	0.003055	-0.001103	-26.53%	0.004061	0.004124	0.003021	3,510.00
06 May 2024	0.004158	0.000165	4.12%	0.003367	0.004158	0.003032	3,721.00
05 May 2024	0.003994	0.000388	10.77%	0.003605	0.004157	0.003001	3,794.00
04 May 2024	0.003605	0.000413	12.94%	0.003192	0.004144	0.003021	4,182.00
03 May 2024	0.003192	-0.000681	-17.58%	0.003873	0.004172	0.003101	3,607.00
02 May 2024	0.003873	0.000354	10.05%	0.003519	0.004151	0.003	3,934.00
01 May 2024	0.003519	-0.000103	-2.84%	0.003623	0.004104	0.003449	4,063.00
30 Apr 2024	0.003623	-0.000066	-1.79%	0.001548	0.004176	0.001548	5,175.00
29 Apr 2024	0.003689	-0.000296	-7.43%	0.003985	0.004158	0.003401	5,071.00
28 Apr 2024	0.003985	0.00008	2.05%	0.003905	0.004142	0.003416	4,736.00
27 Apr 2024	0.003905	0.00000400	0.10%	0.003901	0.004149	0.003425	3,441.00
26 Apr 2024	0.003901	0.000195	5.27%	0.003706	0.004172	0.003419	4,258.00
25 Apr 2024	0.003706	0.00000600	0.16%	0.0037	0.004153	0.00341	3,859.00
24 Apr 2024	0.0037	-0.000058	-1.54%	0.003889	0.004171	0.003449	4,084.00
23 Apr 2024	0.003758	0.00035	10.27%	0.004026	0.00414	0.003414	4,337.00
22 Apr 2024	0.003408	-0.00002	-0.58%	0.003428	0.004198	0.003408	3,974.00
21 Apr 2024	0.003428	-0.000611	-15.13%	0.004038	0.004196	0.00341	3,499.00
20 Apr 2024	0.004038	-0.000135	-3.23%	0.003578	0.004113	0.003432	3,567.00
19 Apr 2024	0.004173	0.000815	24.26%	0.003359	0.004184	0.003335	3,754.00
18 Apr 2024	0.003359	-0.000312	-8.50%	0.003671	0.004161	0.003309	2,914.00
17 Apr 2024	0.003671	0.000197	5.66%	0.003474	0.004086	0.003301	4,691.00
16 Apr 2024	0.003474	-0.00012	-3.34%	0.003513	0.003725	0.003324	5,202.00
15 Apr 2024	0.003594	0.000124	3.59%	0.003469	0.003778	0.003306	4,281.00
14 Apr 2024	0.003469	-0.000162	-4.46%	0.003631	0.003927	0.003333	3,965.00
13 Apr 2024	0.003631	-0.000557	-13.30%	0.004189	0.004189	0.003409	4,256.00
12 Apr 2024	0.004189	0.000867	26.09%	0.003322	0.0042	0.003314	3,074.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions