Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FRIENDS WITH BENEFITS | FWBUSD | Crypto | 7,882,932 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.011843 | 0.27% | 4.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.43 | 4.69 | 3.98 | 4.42 | 1.48 - 14.93 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:54:47 | 0.013956 | 4.42 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13.27 | 3.02 | FWB |
FWBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.67 | 5.85 | 4.42 | 2.08 | -0.231849 | -4.97% |
1 Month | 6.26 | 8.12 | 3.75 | 2.45 | -1.82 | -29.11% |
3 Months | 3.89 | 14.93 | 3.15 | 4.29 | 0.549311 | 14.14% |
6 Months | 2.97 | 14.93 | 1.48 | 4.69 | 1.47 | 49.35% |
1 Year | 6.25 | 14.93 | 1.48 | 3.66 | -1.81 | -29.00% |
3 Years | 0.006718 | 2,092.58 | 0.001213 | 16.64 | 4.43 | 65,908.80% |
5 Years | 2.24 | 2,092.58 | 0.001213 | 21.14 | 2.19 | 97.75% |
FWBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.42 | -0.870 | -16.39% | 5.28 | 5.30 | 4.42 | 2.00 |
26 Apr 2024 | 5.29 | -0.010 | -0.15% | 5.30 | 5.40 | 5.20 | 0.00 |
25 Apr 2024 | 5.30 | -0.060 | -1.05% | 5.36 | 5.72 | 5.24 | 1.00 |
24 Apr 2024 | 5.35 | -0.410 | -7.16% | 5.76 | 5.81 | 5.31 | 1.00 |
23 Apr 2024 | 5.77 | 0.130 | 2.28% | 4.67 | 5.85 | 4.61 | 4.00 |
22 Apr 2024 | 5.64 | 0.790 | 16.38% | 4.84 | 5.76 | 4.81 | 3.00 |
21 Apr 2024 | 4.84 | 0.160 | 3.34% | 4.67 | 4.91 | 4.61 | 0.00 |
20 Apr 2024 | 4.69 | 0.360 | 8.42% | 4.32 | 4.75 | 4.27 | 0.00 |
19 Apr 2024 | 4.32 | 0.110 | 2.49% | 4.21 | 4.36 | 4.15 | 0.00 |
18 Apr 2024 | 4.22 | -0.380 | -8.23% | 4.59 | 4.63 | 4.15 | 1.00 |
17 Apr 2024 | 4.60 | 0.480 | 11.59% | 4.11 | 4.64 | 4.07 | 0.00 |
16 Apr 2024 | 4.12 | -0.700 | -14.46% | 4.79 | 5.00 | 3.75 | 7.00 |
15 Apr 2024 | 4.81 | 0.500 | 11.62% | 4.28 | 4.87 | 4.14 | 1.00 |
14 Apr 2024 | 4.31 | -0.820 | -16.03% | 5.11 | 5.18 | 4.12 | 0.00 |
13 Apr 2024 | 5.14 | -0.500 | -8.89% | 5.63 | 5.67 | 4.55 | 3.00 |
12 Apr 2024 | 5.64 | -0.380 | -6.28% | 6.01 | 6.13 | 5.62 | 1.00 |
11 Apr 2024 | 6.02 | 0.340 | 5.96% | 5.67 | 6.10 | 5.25 | 5.00 |
10 Apr 2024 | 5.68 | -0.940 | -14.20% | 6.62 | 6.65 | 5.60 | 2.00 |
09 Apr 2024 | 6.62 | 0.290 | 4.66% | 6.10 | 6.67 | 6.09 | 4.00 |
08 Apr 2024 | 6.32 | 0.210 | 3.35% | 6.10 | 6.33 | 6.09 | 0.00 |
07 Apr 2024 | 6.12 | -0.300 | -4.74% | 6.40 | 6.44 | 6.10 | 1.00 |
06 Apr 2024 | 6.42 | 0.530 | 8.91% | 5.90 | 6.93 | 5.88 | 3.00 |
05 Apr 2024 | 5.90 | 0.200 | 3.44% | 5.68 | 6.08 | 5.59 | 0.00 |
04 Apr 2024 | 5.70 | -0.110 | -1.91% | 5.83 | 5.89 | 5.20 | 4.00 |
03 Apr 2024 | 5.81 | -1.01 | -14.81% | 6.81 | 6.81 | 5.65 | 2.00 |
02 Apr 2024 | 6.82 | -0.980 | -12.59% | 7.81 | 7.81 | 6.64 | 1.00 |
01 Apr 2024 | 7.80 | 0.310 | 4.08% | 7.50 | 7.88 | 7.50 | 1.00 |
31 Mar 2024 | 7.50 | 1.24 | 19.73% | 6.26 | 8.12 | 6.24 | 7.00 |
30 Mar 2024 | 6.26 | 1.22 | 24.25% | 5.04 | 6.51 | 5.03 | 8.00 |
29 Mar 2024 | 5.04 | 0.440 | 9.68% | 4.60 | 5.06 | 4.04 | 3.00 |
28 Mar 2024 | 4.60 | -0.110 | -2.41% | 4.71 | 4.81 | 4.11 | 3.00 |