Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Finxflo | FXFETH | Crypto | 134,703 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.78% | 0.00000037 | 0.00000036 | 0.00000038 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000037 | 0.00000037 | 0.00000036 | 0.00000036 - 0.000127 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:24:27 | 2,700.00 | 0.00000037 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.268897 | 726,749.20 | FXF |
FXFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000044 | 0.00000051 | 0.00000036 | 5,290,226.32 | -0.00000007 | -15.91% |
1 Month | 0.00000041 | 0.00000051 | 0.00000036 | 4,267,745.17 | -0.00000004 | -9.76% |
3 Months | 0.00000045 | 0.00000085 | 0.00000036 | 5,065,714.83 | -0.00000008 | -17.78% |
6 Months | 0.00000062 | 0.000127 | 0.00000036 | 5,448,262.61 | -0.00000025 | -40.32% |
1 Year | 0.00000180 | 0.000127 | 0.00000036 | 5,842,784.97 | -0.00000143 | -79.44% |
3 Years | 0.000154 | 0.00034 | 0.00000020 | 2,221,710.37 | -0.000154 | -99.76% |
5 Years | 0.000294 | 0.000897 | 0.00000020 | 2,035,916.53 | -0.000294 | -99.87% |
FXFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000051 | 0.00000036 | 3,045,575.00 |
21 May 2024 | 0.00000036 | -0.00000008 | -18.18% | 0.00000044 | 0.00000044 | 0.00000036 | 3,024,136.00 |
20 May 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000047 | 0.00000041 | 2,928,515.00 |
19 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000040 | 7,901,188.00 |
18 May 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000043 | 0.00000043 | 0.00000041 | 7,833,948.00 |
17 May 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 0.00000041 | 6,122,480.00 |
16 May 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000046 | 0.00000041 | 6,175,738.00 |
15 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000046 | 0.00000043 | 7,131,479.00 |
14 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000047 | 0.00000045 | 3,519,895.00 |
13 May 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000044 | 3,302,775.00 |
12 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 5,452,740.00 |
11 May 2024 | 0.00000046 | 0.00000003 | 6.98% | 0.00000043 | 0.00000050 | 0.00000043 | 654,662.00 |
10 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000044 | 0.00000043 | 1,898,334.00 |
09 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 5,882,783.00 |
08 May 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 0.00000042 | 3,303,569.00 |
07 May 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000042 | 0.00000040 | 3,698,467.00 |
06 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000040 | 5,993,972.00 |
05 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000039 | 2,369,475.00 |
04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000046 | 0.00000041 | 1,712,290.00 |
03 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 5,390,646.00 |
02 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 0.00000041 | 3,626,279.00 |
01 May 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000039 | 0.00000043 | 0.00000039 | 4,463,383.00 |
30 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 2,346,948.00 |
29 Apr 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 0.00000036 | 4,377,396.00 |
28 Apr 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000039 | 0.00000037 | 8,535,940.00 |
27 Apr 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000040 | 0.00000038 | 5,846,570.00 |
26 Apr 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000041 | 0.00000039 | 226,671.00 |
25 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000039 | 2,730,996.00 |
24 Apr 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 0.00000041 | 0.00 |
23 Apr 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000042 | 0.00000040 | 3,133,766.00 |
22 Apr 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 8,747.00 |
21 Apr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000041 | 5,952,106.00 |