Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Find Your Developer | FYDGBP | Crypto | 363,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000360 | 0.74% | 0.00049 | 0.00049 | 0.00049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000486 | 0.000494 | 0.000485 | 0.000486 | 0.000195 - 0.000887 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 21:34:39 | 73,577.67 | 0.000254 | GBP |
FYDGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000545 | 0.000566 | 0.0005 | 9,460,305.58 | -0.000056 | -10.23% |
1 Month | 0.000545 | 0.000566 | 0.000494 | 9,460,305.58 | -0.000056 | -10.23% |
3 Months | 0.000351 | 0.000575 | 0.000351 | 9,460,305.58 | 0.000139 | 39.47% |
6 Months | 0.00027 | 0.000575 | 0.000269 | 9,460,305.58 | 0.00022 | 81.40% |
1 Year | 0.000649 | 0.000887 | 0.000195 | 9,214,551.89 | -0.000159 | -24.52% |
3 Years | 0.001619 | 0.007305 | 0.000195 | 2,866,086.50 | -0.001129 | -69.75% |
5 Years | 0.02588 | 0.027249 | 0.000067 | 1,905,572.29 | -0.02539 | -98.11% |
FYDGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 0.000486 | -0.00000100 | -0.21% | 0.000486 | 0.00049 | 0.000483 | 0.00 |
11 May 2024 | 0.000487 | -0.000017 | -3.38% | 0.000502 | 0.000506 | 0.000481 | 0.00 |
10 May 2024 | 0.000504 | 0.000014 | 2.86% | 0.00049 | 0.000506 | 0.000487 | 0.00 |
09 May 2024 | 0.000489 | -0.000011 | -2.20% | 0.000499 | 0.000504 | 0.000487 | 0.00 |
08 May 2024 | 0.0005 | -0.00000300 | -0.60% | 0.000504 | 0.000513 | 0.000498 | 0.00 |
07 May 2024 | 0.000503 | -0.00000800 | -1.57% | 0.000545 | 0.000566 | 0.0005 | 9,460,305.00 |
06 May 2024 | 0.000511 | 0.00000200 | 0.39% | 0.00051 | 0.000515 | 0.000502 | 0.00 |
05 May 2024 | 0.000509 | 0.00000700 | 1.39% | 0.000501 | 0.000513 | 0.000499 | 0.00 |
04 May 2024 | 0.000502 | 0.00003 | 6.36% | 0.000472 | 0.000505 | 0.000469 | 0.00 |
03 May 2024 | 0.000472 | 0.00000600 | 1.29% | 0.000466 | 0.000476 | 0.000455 | 0.00 |
02 May 2024 | 0.000466 | -0.000019 | -3.92% | 0.000485 | 0.000486 | 0.000453 | 0.00 |
01 May 2024 | 0.000485 | -0.000023 | -4.53% | 0.000508 | 0.000515 | 0.000474 | 0.00 |
30 Apr 2024 | 0.000508 | 0.00000500 | 0.99% | 0.000545 | 0.000566 | 0.000494 | 9,460,305.00 |
29 Apr 2024 | 0.000503 | -0.00000044 | -0.09% | 0.000503 | 0.000511 | 0.000502 | 0.00 |
28 Apr 2024 | 0.000504 | -0.00000700 | -1.37% | 0.00051 | 0.000511 | 0.000501 | 0.00 |
27 Apr 2024 | 0.000511 | -0.00000500 | -0.97% | 0.000516 | 0.000518 | 0.000507 | 0.00 |
26 Apr 2024 | 0.000515 | -0.00000038 | -0.07% | 0.000516 | 0.000521 | 0.000504 | 0.00 |
25 Apr 2024 | 0.000516 | -0.000017 | -3.19% | 0.000535 | 0.000538 | 0.000511 | 0.00 |
24 Apr 2024 | 0.000533 | -0.00000800 | -1.48% | 0.000541 | 0.000544 | 0.000531 | 0.00 |
23 Apr 2024 | 0.000542 | 0.000017 | 3.24% | 0.000545 | 0.000566 | 0.000533 | 9,460,305.00 |
22 Apr 2024 | 0.000525 | -0.00000012 | -0.02% | 0.000525 | 0.000532 | 0.000521 | 0.00 |
21 Apr 2024 | 0.000525 | 0.00000700 | 1.35% | 0.000517 | 0.00053 | 0.000512 | 0.00 |
20 Apr 2024 | 0.000518 | 0.00000700 | 1.37% | 0.000509 | 0.000526 | 0.000484 | 0.00 |
19 Apr 2024 | 0.000511 | 0.000018 | 3.65% | 0.000494 | 0.000515 | 0.000488 | 0.00 |
18 Apr 2024 | 0.000493 | -0.00002 | -3.90% | 0.000513 | 0.000519 | 0.000481 | 0.00 |
17 Apr 2024 | 0.000513 | 0.00000300 | 0.59% | 0.000509 | 0.000517 | 0.000497 | 0.00 |
16 Apr 2024 | 0.000509 | -0.00002 | -3.78% | 0.000545 | 0.000566 | 0.000503 | 9,460,305.00 |
15 Apr 2024 | 0.000529 | 0.00000200 | 0.38% | 0.000524 | 0.000531 | 0.000507 | 0.00 |
14 Apr 2024 | 0.000527 | -0.000014 | -2.58% | 0.000542 | 0.000548 | 0.000502 | 0.00 |
13 Apr 2024 | 0.000542 | -0.000016 | -2.87% | 0.000559 | 0.000569 | 0.000531 | 0.00 |