Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fyooz NFT | FYZNFTUSD | Crypto | 692,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003971 | 0.41% | 0.977562 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.973862 | 0.981766 | 0.973741 | 0.973591 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:20:02 | 0.00000000 | 0.977562 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FYZNFT |
FYZNFTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.716082 | 1,764.04 | 0.00076 | 0.51 | 0.261479 | 36.52% |
5 Years | 2.63 | 1,764.04 | 0.00076 | 0.77 | -1.66 | -62.89% |
FYZNFTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.973874 | -0.019748 | -1.99% | 0.995295 | 1.00 | 0.970451 | 0.00 |
28 Jun 2024 | 0.993621 | 0.022045 | 2.27% | 0.972102 | 1.00 | 0.970512 | 0.00 |
27 Jun 2024 | 0.971577 | -0.007864 | -0.80% | 0.986517 | 0.989786 | 0.959774 | 0.00 |
26 Jun 2024 | 0.979441 | 0.011794 | 1.22% | 0.968512 | 0.988531 | 0.962567 | 0.00 |
25 Jun 2024 | 0.967646 | -0.019058 | -1.93% | 0.986517 | 0.989786 | 0.934722 | 0.00 |
24 Jun 2024 | 0.986704 | -0.021623 | -2.14% | 1.01 | 1.02 | 0.983879 | 0.00 |
23 Jun 2024 | 1.01 | -0.010 | -0.66% | 1.02 | 1.02 | 1.00 | 0.00 |
22 Jun 2024 | 1.02 | 0.00 | 0.13% | 1.01 | 1.02 | 0.994484 | 0.00 |
21 Jun 2024 | 1.01 | -0.010 | -1.10% | 1.03 | 1.04 | 1.01 | 0.00 |
20 Jun 2024 | 1.03 | 0.020 | 2.12% | 1.00 | 1.03 | 0.999892 | 0.00 |
19 Jun 2024 | 1.00 | -0.010 | -0.73% | 1.01 | 1.01 | 0.974194 | 0.00 |
18 Jun 2024 | 1.01 | -0.030 | -3.20% | 1.06 | 1.07 | 1.00 | 0.00 |
17 Jun 2024 | 1.04 | 0.020 | 1.54% | 1.03 | 1.05 | 1.02 | 0.00 |
16 Jun 2024 | 1.03 | 0.020 | 2.45% | 1.00 | 1.04 | 1.00 | 0.00 |
15 Jun 2024 | 1.00 | 0.00 | 0.23% | 1.00 | 1.02 | 0.970751 | 0.00 |
14 Jun 2024 | 1.00 | -0.030 | -2.49% | 1.03 | 1.03 | 0.989962 | 0.00 |
13 Jun 2024 | 1.03 | 0.020 | 1.75% | 1.01 | 1.05 | 0.999944 | 0.00 |
12 Jun 2024 | 1.01 | -0.050 | -4.57% | 1.06 | 1.06 | 0.991027 | 0.00 |
11 Jun 2024 | 1.06 | -0.010 | -1.02% | 1.06 | 1.07 | 1.05 | 0.00 |
10 Jun 2024 | 1.07 | 0.010 | 0.58% | 1.06 | 1.07 | 1.06 | 0.00 |
09 Jun 2024 | 1.06 | 0.00 | 0.11% | 1.06 | 1.07 | 1.06 | 0.00 |
08 Jun 2024 | 1.06 | -0.040 | -3.53% | 1.10 | 1.11 | 1.05 | 0.00 |
07 Jun 2024 | 1.10 | -0.020 | -1.38% | 1.12 | 1.12 | 1.09 | 0.00 |
06 Jun 2024 | 1.12 | 0.020 | 1.40% | 1.08 | 1.12 | 1.07 | 0.00 |
05 Jun 2024 | 1.10 | 0.010 | 1.37% | 1.09 | 1.11 | 1.08 | 0.00 |
04 Jun 2024 | 1.09 | -0.010 | -0.48% | 1.09 | 1.11 | 1.08 | 0.00 |
03 Jun 2024 | 1.09 | -0.010 | -0.87% | 1.10 | 1.11 | 1.08 | 0.00 |
02 Jun 2024 | 1.10 | 0.010 | 1.33% | 1.09 | 1.10 | 1.08 | 0.00 |
01 Jun 2024 | 1.09 | 0.00 | 0.45% | 1.08 | 1.11 | 1.07 | 0.00 |
31 May 2024 | 1.08 | -0.010 | -0.50% | 1.09 | 1.10 | 1.07 | 0.00 |
30 May 2024 | 1.09 | -0.020 | -2.06% | 1.11 | 1.12 | 1.08 | 0.00 |