Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
G999 | G999USD | Crypto | 103,068,589 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000038 | 0.62% | 0.006156 | 0.006156 | 0.011082 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006119 | 0.006159 | 0.006116 | 0.006119 | 0.000411 - 0.006251 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 10:13:17 | 12.60 | 0.000429 | USD |
G999USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002935 | 0.005084 | 0.000411 | 27,062.44 | 0.003221 | 109.74% |
1 Year | 0.005938 | 0.006251 | 0.000411 | 31,746.94 | 0.000218 | 3.67% |
3 Years | 0.005299 | 0.012386 | 0.000385 | 32,343.87 | 0.000858 | 16.19% |
5 Years | 0.119855 | 0.120594 | 0.000385 | 39,861.21 | -0.113699 | -94.86% |
G999USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.006116 | -0.000132 | -2.11% | 0.006233 | 0.006301 | 0.006088 | 0.00 |
08 May 2024 | 0.006248 | -0.000071 | -1.12% | 0.006317 | 0.006437 | 0.006227 | 0.00 |
07 May 2024 | 0.006318 | -0.000082 | -1.28% | 0.006852 | 0.006872 | 0.00628 | 0.00 |
06 May 2024 | 0.006401 | 0.000013 | 0.20% | 0.006389 | 0.006457 | 0.006296 | 0.00 |
05 May 2024 | 0.006388 | 0.000095 | 1.51% | 0.006289 | 0.006444 | 0.006259 | 0.00 |
04 May 2024 | 0.006293 | 0.000378 | 6.39% | 0.005912 | 0.006334 | 0.005883 | 0.00 |
03 May 2024 | 0.005915 | 0.000071 | 1.21% | 0.005824 | 0.005961 | 0.005691 | 0.00 |
02 May 2024 | 0.005844 | -0.00024 | -3.94% | 0.006063 | 0.006068 | 0.005652 | 0.00 |
01 May 2024 | 0.006084 | -0.000299 | -4.68% | 0.006384 | 0.006468 | 0.00591 | 0.00 |
30 Apr 2024 | 0.006383 | 0.000084 | 1.33% | 0.006852 | 0.006872 | 0.006181 | 0.00 |
29 Apr 2024 | 0.0063 | -0.000046 | -0.72% | 0.006341 | 0.006427 | 0.006276 | 0.00 |
28 Apr 2024 | 0.006346 | -0.000034 | -0.53% | 0.006375 | 0.00639 | 0.00625 | 0.00 |
27 Apr 2024 | 0.00638 | -0.000069 | -1.07% | 0.006448 | 0.006477 | 0.006335 | 0.00 |
26 Apr 2024 | 0.006448 | 0.000028 | 0.44% | 0.006427 | 0.006526 | 0.00628 | 0.00 |
25 Apr 2024 | 0.00642 | -0.000218 | -3.28% | 0.006641 | 0.006708 | 0.006357 | 0.00 |
24 Apr 2024 | 0.006638 | -0.000049 | -0.73% | 0.00668 | 0.00672 | 0.006587 | 0.00 |
23 Apr 2024 | 0.006687 | 0.000188 | 2.90% | 0.006852 | 0.006872 | 0.006573 | 0.00 |
22 Apr 2024 | 0.006499 | 0.00000800 | 0.12% | 0.006478 | 0.006569 | 0.006427 | 0.00 |
21 Apr 2024 | 0.006491 | 0.000086 | 1.34% | 0.006383 | 0.006545 | 0.006325 | 0.00 |
20 Apr 2024 | 0.006405 | 0.000054 | 0.85% | 0.006338 | 0.00655 | 0.00596 | 0.00 |
19 Apr 2024 | 0.006351 | 0.000219 | 3.57% | 0.006128 | 0.006413 | 0.006085 | 0.00 |
18 Apr 2024 | 0.006132 | -0.00024 | -3.77% | 0.006384 | 0.006446 | 0.005987 | 0.00 |
17 Apr 2024 | 0.006372 | 0.000028 | 0.44% | 0.006342 | 0.006428 | 0.006172 | 0.00 |
16 Apr 2024 | 0.006344 | -0.000235 | -3.57% | 0.006852 | 0.006872 | 0.006233 | 0.00 |
15 Apr 2024 | 0.006579 | 0.000131 | 2.03% | 0.006432 | 0.006585 | 0.006217 | 0.00 |
14 Apr 2024 | 0.006449 | -0.000264 | -3.93% | 0.00671 | 0.006794 | 0.00616 | 0.00 |
13 Apr 2024 | 0.006713 | -0.000294 | -4.20% | 0.007001 | 0.00712 | 0.006603 | 0.00 |
12 Apr 2024 | 0.007007 | -0.000049 | -0.69% | 0.007056 | 0.007126 | 0.006957 | 0.00 |
11 Apr 2024 | 0.007056 | 0.000138 | 1.99% | 0.006911 | 0.007109 | 0.006754 | 0.00 |
10 Apr 2024 | 0.006918 | -0.000253 | -3.53% | 0.007161 | 0.007175 | 0.006828 | 0.00 |