Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GainDAO Token | GAINETH | Crypto | 548,898 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000368 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000368 | 0.000368 | 0.000368 | 0.000368 | 0.000198 - 0.000369 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.000368 | ETH |
GAINETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.000333 | 0.000369 | 0.000333 | 0.72 | 0.000035 | 10.39% |
| 6 Months | 0.000333 | 0.000369 | 0.000333 | 0.72 | 0.000035 | 10.39% |
| 1 Year | 0.000231 | 0.000369 | 0.000198 | 0.92 | 0.000137 | 59.54% |
| 3 Years | 0.000231 | 0.000369 | 0.000198 | 0.87 | 0.000137 | 59.54% |
| 5 Years | 0.000231 | 0.000369 | 0.000198 | 0.87 | 0.000137 | 59.54% |
GAINETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 31 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 30 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 29 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 28 May 2024 | 0.000368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 26 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 25 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 24 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 23 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 22 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 21 May 2024 | 0.000368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 19 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 18 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 17 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 16 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 15 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 14 May 2024 | 0.000368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 12 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 11 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 10 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 09 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 08 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 07 May 2024 | 0.000368 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 05 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 04 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 03 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
| 02 May 2024 | 0.000368 | 0.00 | 0.00% | 0.000368 | 0.000368 | 0.000368 | 0.00 |
