Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gala | GALABRL | Crypto | 906,062,674 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -3.03% | 0.1504 | 0.1502 | 0.1509 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1551 | 0.157 | 0.1501 | 0.1551 | 0.0638 - 0.439 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:56:35 | 1,552.00 | 0.1507 | BRL |
GALABRL Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1533 | 0.1609 | 0.140 | 1,243,736.49 | -0.0029 | -1.89% |
| 1 Month | 0.2232 | 0.2567 | 0.1399 | 2,426,190.34 | -0.0728 | -32.62% |
| 3 Months | 0.2925 | 0.3497 | 0.1399 | 2,663,732.01 | -0.1421 | -48.58% |
| 6 Months | 0.1626 | 0.439 | 0.1029 | 2,852,550.90 | -0.0122 | -7.50% |
| 1 Year | 0.1241 | 0.439 | 0.0638 | 3,900,255.48 | 0.0263 | 21.19% |
| 3 Years | 0.2522 | 0.439 | 0.0638 | 4,139,521.50 | -0.1018 | -40.36% |
| 5 Years | 0.2522 | 0.439 | 0.0638 | 4,139,521.50 | -0.1018 | -40.36% |
GALABRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.1545 | 0.0013 | 0.85% | 0.153 | 0.1585 | 0.1499 | 903,229.00 |
| 27 Jun 2024 | 0.1532 | -0.0037 | -2.36% | 0.1571 | 0.1597 | 0.1511 | 1,745,741.00 |
| 26 Jun 2024 | 0.1569 | 0.004 | 2.62% | 0.1521 | 0.1609 | 0.1514 | 1,268,447.00 |
| 25 Jun 2024 | 0.1529 | 0.0043 | 2.89% | 0.1489 | 0.1529 | 0.140 | 1,695,691.00 |
| 24 Jun 2024 | 0.1486 | -0.0077 | -4.93% | 0.1563 | 0.1586 | 0.1474 | 955,724.00 |
| 23 Jun 2024 | 0.1563 | 0.0035 | 2.29% | 0.1531 | 0.1587 | 0.1512 | 728,296.00 |
| 22 Jun 2024 | 0.1528 | -0.0014 | -0.91% | 0.1533 | 0.1592 | 0.1501 | 1,409,023.00 |
| 21 Jun 2024 | 0.1542 | 0.0021 | 1.38% | 0.1521 | 0.1626 | 0.1503 | 1,888,841.00 |
| 20 Jun 2024 | 0.1521 | 0.0045 | 3.05% | 0.1481 | 0.1574 | 0.1462 | 2,305,117.00 |
| 19 Jun 2024 | 0.1476 | -0.0123 | -7.69% | 0.1603 | 0.1657 | 0.1399 | 3,205,644.00 |
| 18 Jun 2024 | 0.1599 | -0.0201 | -11.17% | 0.1796 | 0.1811 | 0.1562 | 2,437,204.00 |
| 17 Jun 2024 | 0.180 | 0.0015 | 0.84% | 0.1785 | 0.1816 | 0.1749 | 665,339.00 |
| 16 Jun 2024 | 0.1785 | -0.0008 | -0.45% | 0.1793 | 0.1817 | 0.1772 | 738,706.00 |
| 15 Jun 2024 | 0.1793 | -0.0047 | -2.55% | 0.184 | 0.1897 | 0.1719 | 1,683,932.00 |
| 14 Jun 2024 | 0.184 | -0.010 | -5.15% | 0.194 | 0.1991 | 0.1819 | 1,337,307.00 |
| 13 Jun 2024 | 0.194 | 0.0081 | 4.36% | 0.1859 | 0.2018 | 0.1801 | 2,427,480.00 |
| 12 Jun 2024 | 0.1859 | -0.0126 | -6.35% | 0.1985 | 0.200 | 0.1839 | 1,877,076.00 |
| 11 Jun 2024 | 0.1985 | -0.0107 | -5.11% | 0.2092 | 0.2092 | 0.1972 | 1,688,097.00 |
| 10 Jun 2024 | 0.2092 | 0.0045 | 2.20% | 0.2049 | 0.2104 | 0.202 | 839,026.00 |
| 09 Jun 2024 | 0.2047 | -0.0106 | -4.92% | 0.2155 | 0.2162 | 0.2016 | 18,930,069.00 |
| 08 Jun 2024 | 0.2153 | -0.0251 | -10.44% | 0.2404 | 0.2415 | 0.1914 | 3,794,648.00 |
| 07 Jun 2024 | 0.2404 | -0.0066 | -2.67% | 0.2482 | 0.2487 | 0.2359 | 1,183,382.00 |
| 06 Jun 2024 | 0.247 | -0.0007 | -0.28% | 0.2369 | 0.2567 | 0.232 | 3,964,728.00 |
| 05 Jun 2024 | 0.2477 | 0.0093 | 3.90% | 0.2369 | 0.2482 | 0.232 | 2,514,735.00 |
| 04 Jun 2024 | 0.2384 | 0.0078 | 3.38% | 0.2307 | 0.2512 | 0.2269 | 2,894,622.00 |
| 03 Jun 2024 | 0.2306 | 0.0038 | 1.68% | 0.2271 | 0.2419 | 0.2271 | 2,826,248.00 |
| 02 Jun 2024 | 0.2268 | -0.0032 | -1.39% | 0.230 | 0.230 | 0.2251 | 916,056.00 |
| 01 Jun 2024 | 0.230 | 0.0068 | 3.05% | 0.2232 | 0.2311 | 0.2209 | 1,108,909.00 |
| 31 May 2024 | 0.2232 | -0.0053 | -2.32% | 0.2286 | 0.2323 | 0.219 | 1,588,516.00 |
| 30 May 2024 | 0.2285 | -0.0094 | -3.95% | 0.2376 | 0.2419 | 0.2279 | 2,695,469.00 |
| 29 May 2024 | 0.2379 | 0.0012 | 0.51% | 0.2372 | 0.2416 | 0.2249 | 2,916,451.00 |
