Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALEUR | Crypto | 340,137,297 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.995 | 1.03 | 1.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.995 | 0.995 | 0.995 | 0.995 | 0.986 - 1.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:47:48 | 20.97 | 0.995 | EUR |
GALEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 20.97 | 0.00 | 0.00% |
1 Month | 1.00 | 1.00 | 0.995 | 20.97 | -0.005 | -0.50% |
3 Months | 0.00000000 | 1.00 | 0.00000000 | 20.97 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.00 | 0.00000000 | 20.97 | 0.00 | 0.00% |
1 Year | 1.13 | 1.20 | 0.986 | 253.98 | -0.135 | -11.95% |
3 Years | 1.22 | 1.22 | 0.986 | 506.65 | -0.225 | -18.44% |
5 Years | 0.000532 | 1.22 | 0.000143 | 10,117.54 | 0.994468 | 186,961.72% |
GALEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
25 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
24 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
23 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
22 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
21 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
20 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
19 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
18 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
17 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
16 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
15 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
14 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
13 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
12 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
11 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
10 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
09 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
08 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
07 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
06 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
05 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
04 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
03 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
02 Jul 2024 | 0.995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 20.00 |
01 Jul 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
30 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
29 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
28 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
27 Jun 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |