Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Galatasaray S.K. | GALSKUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -3.03% | 2.24 | 2.24 | 2.24 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.31 | 2.34 | 1.63 | 2.31 | 0.1201 - 7.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 02:55:58 | 2.23 | 2.24 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
609,360.57 | 274,756.64 | GALSK |
GALSKUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.62 | 2.39 | 1.51 | 292,035.45 | 0.620 | 38.27% |
1 Month | 2.61 | 4.24 | 1.51 | 375,306.06 | -0.370 | -14.18% |
3 Months | 2.86 | 7.80 | 0.1201 | 480,986.03 | -0.620 | -21.68% |
6 Months | 2.13 | 7.80 | 0.1201 | 733,089.04 | 0.110 | 5.16% |
1 Year | 1.61 | 7.80 | 0.1201 | 568,465.12 | 0.630 | 39.13% |
3 Years | 2.83 | 18.33 | 0.1201 | 484,475.96 | -0.590 | -20.85% |
5 Years | 2.83 | 18.33 | 0.1201 | 484,475.96 | -0.590 | -20.85% |
GALSKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.68 | -0.600 | -26.32% | 2.27 | 2.39 | 1.62 | 307,246.00 |
25 Jun 2024 | 2.28 | 0.090 | 4.11% | 2.18 | 2.32 | 1.59 | 394,674.00 |
24 Jun 2024 | 2.19 | 0.020 | 0.92% | 2.17 | 2.31 | 1.63 | 260,649.00 |
23 Jun 2024 | 2.17 | -0.070 | -3.13% | 2.24 | 2.25 | 1.62 | 126,188.00 |
22 Jun 2024 | 2.24 | -0.030 | -1.32% | 2.28 | 2.31 | 1.52 | 262,856.00 |
21 Jun 2024 | 2.27 | 0.620 | 37.58% | 2.19 | 2.39 | 1.61 | 417,742.00 |
20 Jun 2024 | 1.65 | -0.580 | -26.01% | 1.62 | 2.28 | 1.51 | 274,890.00 |
19 Jun 2024 | 2.23 | -0.230 | -9.35% | 2.46 | 2.46 | 1.58 | 596,940.00 |
18 Jun 2024 | 2.46 | -0.280 | -10.22% | 2.73 | 2.76 | 1.63 | 340,273.00 |
17 Jun 2024 | 2.74 | 1.12 | 69.14% | 2.69 | 2.75 | 1.61 | 118,886.00 |
16 Jun 2024 | 1.62 | -0.160 | -8.99% | 1.77 | 2.74 | 1.61 | 176,327.00 |
15 Jun 2024 | 1.78 | -0.090 | -4.81% | 2.80 | 2.87 | 1.75 | 322,778.00 |
14 Jun 2024 | 1.87 | -1.04 | -35.74% | 2.90 | 2.95 | 1.61 | 434,447.00 |
13 Jun 2024 | 2.91 | -0.010 | -0.34% | 2.92 | 3.08 | 1.72 | 402,479.00 |
12 Jun 2024 | 2.92 | 1.09 | 59.56% | 3.07 | 3.10 | 1.72 | 351,393.00 |
11 Jun 2024 | 1.83 | -0.270 | -12.86% | 2.07 | 3.17 | 1.80 | 186,177.00 |
10 Jun 2024 | 2.10 | -0.960 | -31.37% | 2.07 | 3.17 | 1.82 | 189,720.00 |
09 Jun 2024 | 3.06 | 0.920 | 42.99% | 2.14 | 3.29 | 1.81 | 307,867.00 |
08 Jun 2024 | 2.14 | -1.47 | -40.72% | 3.61 | 3.64 | 1.93 | 738,775.00 |
07 Jun 2024 | 3.61 | -0.200 | -5.25% | 3.80 | 3.82 | 1.92 | 260,447.00 |
06 Jun 2024 | 3.81 | 0.120 | 3.25% | 2.17 | 3.85 | 1.90 | 588,429.00 |
05 Jun 2024 | 3.69 | 0.100 | 2.79% | 3.60 | 3.70 | 2.14 | 368,125.00 |
04 Jun 2024 | 3.59 | 1.36 | 60.99% | 3.59 | 3.74 | 1.91 | 424,834.00 |
03 Jun 2024 | 2.23 | -1.35 | -37.71% | 3.58 | 3.71 | 2.00 | 403,258.00 |
02 Jun 2024 | 3.58 | 1.28 | 55.65% | 2.05 | 3.67 | 2.01 | 374,407.00 |
01 Jun 2024 | 2.30 | -1.45 | -38.67% | 2.24 | 3.79 | 2.00 | 478,672.00 |
31 May 2024 | 3.75 | 1.37 | 57.56% | 3.96 | 4.01 | 1.94 | 705,382.00 |
30 May 2024 | 2.38 | -0.220 | -8.46% | 2.61 | 4.24 | 1.90 | 694,695.00 |
29 May 2024 | 2.60 | -0.240 | -8.45% | 4.00 | 4.16 | 2.10 | 1,169,215.00 |
28 May 2024 | 2.84 | -0.400 | -12.35% | 3.19 | 4.07 | 2.36 | 1,724,503.00 |
27 May 2024 | 3.24 | -1.02 | -23.94% | 4.20 | 7.80 | 2.93 | 1,897,912.00 |
26 May 2024 | 4.26 | 0.610 | 16.71% | 3.65 | 4.88 | 2.97 | 490,530.00 |