Gamma Historical Data - GAMMAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gamma (Cryptocurrency:GAMMAETH)
Gamma (Cryptocurrency:GAMMAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamma	GAMMAETH	Crypto	6,490,046	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000048	1.59%	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003	0.000031	0.00003	0.00003	0.00003 - 0.000165

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	22:12:35	0.141500	0.000031	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000086	2.87	GAMMA

GAMMAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000033	0.000034	0.00003	1.80	-0.00000227	-6.87%
1 Month	0.000039	0.000039	0.00003	2.72	-0.00000843	-21.52%
3 Months	0.000056	0.00006	0.00003	5.44	-0.000026	-45.35%
6 Months	0.000112	0.000165	0.00003	17.13	-0.000081	-72.57%
1 Year	0.0001	0.000165	0.00003	16.94	-0.000069	-69.31%
3 Years	0.0001	0.000165	0.00003	16.94	-0.000069	-69.31%
5 Years	0.0001	0.000165	0.00003	16.94	-0.000069	-69.31%

GAMMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00003	-0.00000079	-2.54%	0.000031	0.000031	0.00003	0.00
15 Jun 2024	0.000031	-0.00000020	-0.64%	0.000031	0.000032	0.000031	1.00
14 Jun 2024	0.000031	-0.00000031	-0.98%	0.000032	0.000032	0.00003	3.00
13 Jun 2024	0.000032	-0.00000200	-6.02%	0.000033	0.000033	0.000032	2.00
12 Jun 2024	0.000033	0.00000043	1.31%	0.000033	0.000033	0.000033	0.00
11 Jun 2024	0.000033	0.00000100	3.18%	0.000033	0.000034	0.000033	1.00
10 Jun 2024	0.000031	-0.00000200	-6.06%	0.000033	0.000033	0.000031	2.00
09 Jun 2024	0.000033	-0.00000015	-0.45%	0.000033	0.000033	0.000033	1.00
08 Jun 2024	0.000033	0.00000076	2.34%	0.000032	0.000033	0.000032	2.00
07 Jun 2024	0.000032	-0.00000200	-5.86%	0.000034	0.000034	0.000031	4.00
06 Jun 2024	0.000034	0.00	0.00%	0.000034	0.000034	0.000034	0.00
05 Jun 2024	0.000034	-0.00000061	-1.75%	0.000035	0.000035	0.000034	1.00
04 Jun 2024	0.000035	0.00000100	2.99%	0.000033	0.000035	0.000033	1.00
03 Jun 2024	0.000033	0.00000058	1.76%	0.000033	0.000034	0.000033	1.00
02 Jun 2024	0.000033	-0.00000043	-1.29%	0.000032	0.000033	0.000032	0.00
01 Jun 2024	0.000033	-0.00000078	-2.29%	0.000034	0.000034	0.000033	1.00
31 May 2024	0.000034	-0.00000100	-2.84%	0.000035	0.000035	0.000034	2.00
30 May 2024	0.000035	0.00000095	2.77%	0.000034	0.000035	0.000034	0.00
29 May 2024	0.000034	-0.00000100	-2.82%	0.000035	0.000035	0.000031	13.00
28 May 2024	0.000035	-0.00000059	-1.64%	0.000036	0.000036	0.000035	1.00
27 May 2024	0.000036	0.00000036	1.01%	0.000036	0.000037	0.000036	5.00
26 May 2024	0.000036	0.00000022	0.62%	0.000035	0.000036	0.000035	0.00
25 May 2024	0.000035	-0.00000011	-0.31%	0.000036	0.000036	0.000035	0.00
24 May 2024	0.000036	-0.00000200	-5.35%	0.000037	0.000037	0.000036	6.00
23 May 2024	0.000037	0.00000001	0.03%	0.000037	0.000038	0.000037	2.00
22 May 2024	0.000037	0.00000024	0.65%	0.000037	0.000037	0.000034	10.00
21 May 2024	0.000037	-0.00000200	-5.17%	0.000039	0.000039	0.000037	4.00
20 May 2024	0.000039	-0.00000046	-1.17%	0.000039	0.000039	0.000038	3.00
19 May 2024	0.000039	-0.00000100	-2.48%	0.00004	0.00004	0.000039	3.00
18 May 2024	0.00004	-0.00000069	-1.68%	0.000041	0.000041	0.00004	1.00
17 May 2024	0.000041	-0.00000009	-0.22%	0.000041	0.000041	0.000041	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions