HASHGARD Historical Data - GARDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
HASHGARD (Cryptocurrency:GARDUSD)
HASHGARD (Cryptocurrency:GARDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HASHGARD	GARDUSD	Crypto	315,900	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000025	0.81%	0.000032	0.000032	0.000095

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:50:17	569,322.69	0.000032	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	25,836,874.63	GARD

GARDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	628,808,882.00
05 May 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	632,656,242.00
04 May 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	605,228,392.00
03 May 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	438,809,893.00
02 May 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	681,560,337.00
01 May 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	542,411,571.00
30 Apr 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000033	0.000031	577,907,084.00
29 Apr 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	1,147,941,812.00
28 Apr 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	910,561,920.00
27 Apr 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	1,026,829,649.00
26 Apr 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	966,939,359.00
25 Apr 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	928,334,340.00
24 Apr 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	1,068,073,130.00
23 Apr 2024	0.000032	0.00000054	1.72%	0.000031	0.000033	0.000031	774,449,941.00
22 Apr 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	858,846,443.00
21 Apr 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	865,429,391.00
20 Apr 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	959,238,325.00
19 Apr 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	962,331,902.00
18 Apr 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	952,467,832.00
17 Apr 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	878,855,500.00
16 Apr 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	688,495,481.00
15 Apr 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	847,815,721.00
14 Apr 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	535,862,947.00
13 Apr 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	702,301,381.00
12 Apr 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	710,500,786.00
11 Apr 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	696,541,473.00
10 Apr 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	728,497,783.00
09 Apr 2024	0.000037	0.00000200	5.79%	0.000033	0.000037	0.000032	594,164,365.00
08 Apr 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033	684,467,282.00
07 Apr 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033	812,842,183.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions