HASHGARD Historical Data - GARDUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
HASHGARD (Cryptocurrency:GARDUST)
HASHGARD (Cryptocurrency:GARDUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
HASHGARD	GARDUST	Crypto	350,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000780 - 0.000034

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:29:08	1,101,683.08	0.000012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,533.52	129,118,491.87	GARD

GARDUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000011	0.000012	0.000011	741,549,714.56	0.00000100	9.09%
1 Month	0.000014	0.000016	0.000011	851,967,983.57	-0.00000200	-14.29%
3 Months	0.000012	0.000034	0.00000883	1,157,305,842.92	0.00	0.00%
6 Months	0.000012	0.000034	0.00000883	1,401,774,420.51	0.00	0.00%
1 Year	0.000013	0.000034	0.00000780	1,549,513,457.85	-0.00000100	-7.69%
3 Years	0.000154	0.00072	0.00000780	742,961,618.51	-0.000142	-92.21%
5 Years	0.000154	0.001333	0.00000780	685,577,119.47	-0.000142	-92.21%

GARDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	907,162,764.00
30 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	234,244,380.00
29 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,150,142,591.00
28 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	1,043,652,926.00
27 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	670,710,543.00
26 Jun 2024	0.000012	0.00000100	9.09%	0.000011	0.000012	0.000011	686,022,518.00
25 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	498,912,277.00
24 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	418,639,027.00
23 Jun 2024	0.000011	-0.00000100	-8.33%	0.000012	0.000012	0.000011	418,179,472.00
22 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,020,019,146.00
21 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,129,934,258.00
20 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	1,105,051,233.00
19 Jun 2024	0.000012	-0.00000100	-7.69%	0.000013	0.000013	0.000012	852,176,889.00
18 Jun 2024	0.000013	0.00	0.00%	0.000014	0.000014	0.000013	603,582,280.00
17 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	670,770,211.00
16 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000013	0.000013	1,071,382,513.00
15 Jun 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	972,083,240.00
14 Jun 2024	0.000014	0.00000100	7.69%	0.000013	0.000014	0.000013	954,844,197.00
13 Jun 2024	0.000013	0.00	0.00%	0.000013	0.000014	0.000013	941,998,894.00
12 Jun 2024	0.000013	-0.00000100	-7.14%	0.000014	0.000014	0.000013	1,079,199,601.00
11 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000015	0.000014	910,869,240.00
10 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	1,059,228,708.00
09 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	1,033,996,205.00
08 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	979,576,968.00
07 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	968,756,471.00
06 Jun 2024	0.000014	0.00	0.00%	0.000012	0.000014	0.000012	880,383,190.00
05 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000014	511,412,552.00
04 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000016	0.000014	1,082,171,234.00
03 Jun 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.000014	984,367,638.00
02 Jun 2024	0.000015	0.00000100	7.14%	0.000014	0.000015	0.000014	1,079,421,670.00

Netherlands AEX X10 Shor...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions