Gather Historical Data - GATHUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gather (Cryptocurrency:GATHUST)
Gather (Cryptocurrency:GATHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gather	GATHUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000037	-1.20%	0.003039	0.003023	0.003052

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003076	0.003076	0.003039	0.003076	0.0013 - 0.5269

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	14:27:08	1,077.80	0.003039	UST

Price x Volume	Volume	Base Symbol	Related Pairs
151.63	49,740.30	GATH

GATHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002989	0.013014	0.002968	186,287.94	0.00005	1.67%
1 Month	0.002993	0.013014	0.002841	429,654.64	0.000046	1.54%
3 Months	0.002987	0.013014	0.002841	160,805.73	0.000052	1.74%
6 Months	0.002962	0.013014	0.002841	111,217.82	0.000077	2.60%
1 Year	0.4894	0.5269	0.0013	148,375.93	-0.486361	-99.38%
3 Years	0.7152	0.9035	0.0013	110,326.80	-0.712161	-99.58%
5 Years	0.7152	0.9035	0.0013	110,326.80	-0.712161	-99.58%

GATHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.003076	-0.008626	-73.71%	0.011702	0.011702	0.002994	59,984.00
07 Jun 2024	0.011702	0.00	0.00%	0.011702	0.011702	0.011702	0.00
06 Jun 2024	0.011702	0.00	0.00%	0.003008	0.013014	0.003006	55,588.00
05 Jun 2024	0.011702	0.00	0.00%	0.011702	0.011702	0.011702	0.00
04 Jun 2024	0.011702	0.008694	289.03%	0.003008	0.013014	0.003006	59,260.00
03 Jun 2024	0.003008	-0.00000200	-0.07%	0.003014	0.003025	0.002981	459,116.00
02 Jun 2024	0.00301	0.00002	0.67%	0.002989	0.003027	0.002968	297,489.00
01 Jun 2024	0.00299	-0.00003	-0.99%	0.003019	0.003041	0.002979	1,350,728.00
31 May 2024	0.00302	0.00000800	0.27%	0.003012	0.00304	0.003002	733,296.00
30 May 2024	0.003012	0.000055	1.86%	0.002956	0.003022	0.002956	652,092.00
29 May 2024	0.002957	-0.000061	-2.02%	0.003002	0.00304	0.002957	882,876.00
28 May 2024	0.003018	-0.00001	-0.33%	0.003039	0.003047	0.002969	544,126.00
27 May 2024	0.003028	0.00000300	0.10%	0.002997	0.003057	0.002905	320,509.00
26 May 2024	0.003025	0.00000700	0.23%	0.003016	0.003034	0.002966	467,678.00
25 May 2024	0.003018	0.000012	0.40%	0.003005	0.003045	0.00293	655,248.00
24 May 2024	0.003006	0.000065	2.21%	0.002921	0.003017	0.00287	172,553.00
23 May 2024	0.002941	0.000033	1.13%	0.002911	0.002973	0.002843	284,033.00
22 May 2024	0.002908	-0.000038	-1.29%	0.002934	0.003029	0.002841	619,316.00
21 May 2024	0.002946	-0.000103	-3.38%	0.003038	0.003042	0.002941	2,094,744.00
20 May 2024	0.003049	0.000035	1.16%	0.003014	0.003059	0.002956	360,772.00
19 May 2024	0.003014	0.00	0.00%	0.003014	0.003014	0.003014	0.00
18 May 2024	0.003014	0.00	0.00%	0.003014	0.003014	0.003014	0.00
17 May 2024	0.003014	-0.000019	-0.63%	0.003048	0.003069	0.002947	20,667.00
16 May 2024	0.003033	0.000023	0.76%	0.003016	0.003066	0.002946	35,922.00
15 May 2024	0.00301	0.000019	0.64%	0.002969	0.003064	0.00292	44,541.00
14 May 2024	0.002991	0.000044	1.49%	0.002966	0.003044	0.002961	57,332.00
13 May 2024	0.002947	-0.000025	-0.84%	0.002986	0.003025	0.002935	41,049.00
12 May 2024	0.002972	-0.000011	-0.37%	0.002993	0.003029	0.002937	42,780.00
11 May 2024	0.002983	0.00000200	0.07%	0.002986	0.003022	0.002952	38,254.00
10 May 2024	0.002981	-0.000014	-0.47%	0.002983	0.003048	0.00294	36,124.00
09 May 2024	0.002995	0.000016	0.54%	0.002961	0.003022	0.002938	32,572.00

BNP Paribas Issuance

Solon Eiendom ASA (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions