Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gay Pepe | GAYPEPEUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -2.44% | 0.00000040 | 0.00000040 | 0.00000040 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000041 | 0.00000042 | 0.00000038 | 0.00000041 | 0.00000010 - 0.000395 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:01:25 | 7,477,568.00 | 0.00000040 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 607.60 | 1,530,567,183.29 | GAYPEPE | |||
GAYPEPEUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000056 | 0.00000058 | 0.00000037 | 20,195,493,710.69 | -0.00000016 | -28.57% |
| 1 Month | 0.00000069 | 0.00000099 | 0.00000022 | 19,792,248,854.92 | -0.00000029 | -42.03% |
| 3 Months | 0.00000091 | 0.00000099 | 0.00000022 | 27,128,258,313.41 | -0.00000051 | -56.04% |
| 6 Months | 0.00000025 | 0.00000190 | 0.00000010 | 811,479,238.13 | 0.00000015 | 60.00% |
| 1 Year | 0.000389 | 0.000395 | 0.00000010 | 8,054,535,035.33 | -0.000389 | -99.90% |
| 3 Years | 0.000389 | 0.000395 | 0.00000010 | 8,054,535,035.33 | -0.000389 | -99.90% |
| 5 Years | 0.000389 | 0.000395 | 0.00000010 | 8,054,535,035.33 | -0.000389 | -99.90% |
GAYPEPEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000043 | 0.00000039 | 16,678,343,088.00 |
| 15 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000044 | 0.00000038 | 26,150,421,491.00 |
| 14 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000046 | 0.00000037 | 34,437,146,643.00 |
| 13 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000043 | 0.00000037 | 27,551,755,866.00 |
| 12 Jun 2024 | 0.00000041 | -0.00000007 | -14.58% | 0.00000048 | 0.00000049 | 0.00000039 | 50,538,037,925.00 |
| 11 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000051 | 0.00000053 | 0.00000047 | -72,550,958,941.00 |
| 10 Jun 2024 | 0.00000051 | -0.00000006 | -10.53% | 0.00000056 | 0.00000058 | 0.00000045 | 58,563,709,900.00 |
| 09 Jun 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000064 | 0.00000054 | 27,883,103,971.00 |
| 08 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000069 | 0.00000063 | 26,818,349,268.00 |
| 07 Jun 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000074 | 0.00000066 | 28,342,069,307.00 |
| 06 Jun 2024 | 0.00000069 | 0.00000012 | 21.05% | 0.00000024 | 0.00000075 | 0.00000022 | -67,333,228,907.00 |
| 05 Jun 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000055 | 20,874,732,112.00 |
| 04 Jun 2024 | 0.00000058 | -0.00000007 | -10.77% | 0.00000065 | 0.00000070 | 0.00000056 | 37,473,923,682.00 |
| 03 Jun 2024 | 0.00000065 | -0.00000006 | -8.45% | 0.00000071 | 0.00000072 | 0.00000061 | 30,360,944,926.00 |
| 02 Jun 2024 | 0.00000071 | 0.00000009 | 14.52% | 0.00000062 | 0.00000073 | 0.00000061 | 36,386,095,284.00 |
| 01 Jun 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 44,934,224,426.00 |
| 31 May 2024 | 0.00000061 | -0.00000011 | -15.28% | 0.00000072 | 0.00000074 | 0.00000059 | 39,656,070,251.00 |
| 30 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000072 | 0.00000074 | 0.00000069 | 34,421,382,980.00 |
| 29 May 2024 | 0.00000072 | -0.00000006 | -7.69% | 0.00000078 | 0.00000079 | 0.00000068 | 39,038,630,878.00 |
| 28 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000081 | 0.00000073 | -79,432,455,789.00 |
| 27 May 2024 | 0.00000078 | 0.00000002 | 2.63% | 0.00000081 | 0.00000084 | 0.00000075 | 28,668,928,747.00 |
| 26 May 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000099 | 0.00000068 | 38,838,884,824.00 |
| 25 May 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000076 | 0.00000090 | 0.00000062 | 40,029,178,813.00 |
| 24 May 2024 | 0.00000076 | 0.00000008 | 11.76% | 0.00000068 | 0.00000080 | 0.00000060 | 38,058,336,116.00 |
| 23 May 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000074 | 0.00000068 | 33,799,649,523.00 |
| 22 May 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000079 | 0.00000067 | 49,360,144,061.00 |
| 21 May 2024 | 0.00000070 | 0.00000008 | 12.90% | 0.00000061 | 0.00000071 | 0.00000060 | -73,663,875,441.00 |
| 20 May 2024 | 0.00000062 | 0.00000004 | 6.90% | 0.00000069 | 0.00000075 | 0.00000061 | 38,299,422,926.00 |
| 19 May 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000060 | 0.00000052 | 30,428,681,288.00 |
| 18 May 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000054 | 0.00000061 | 0.00000054 | 27,761,279,220.00 |
| 17 May 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000066 | 0.00000054 | 31,210,851,724.00 |
