Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GazeTV | GAZEUSD | Crypto | 2,575,852 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 0.83% | 0.004118 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004082 | 0.004153 | 0.004029 | 0.004084 | 0.000018 - 0.00532 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:58:58 | 0.00000000 | 0.000065 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GAZE |
GAZEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000065 | 0.000067 | 0.000065 | 9.00 | 0.004053 | 6,228.92% |
1 Month | 0.004845 | 0.004879 | 0.000058 | 119.50 | -0.000726 | -14.99% |
3 Months | 0.003672 | 0.00532 | 0.000058 | 12,300.79 | 0.000447 | 12.16% |
6 Months | 0.002699 | 0.00532 | 0.000058 | 9,945.21 | 0.001419 | 52.57% |
1 Year | 0.002368 | 0.00532 | 0.000018 | 65,598.11 | 0.00175 | 73.92% |
3 Years | 0.002777 | 0.009517 | 0.000018 | 47,107,611.09 | 0.001341 | 48.27% |
5 Years | 0.002777 | 0.009517 | 0.000018 | 47,107,611.09 | 0.001341 | 48.27% |
GAZEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.004083 | 0.000015 | 0.37% | 0.004063 | 0.004148 | 0.004056 | 0.00 |
04 May 2024 | 0.004068 | 0.000152 | 3.88% | 0.003916 | 0.004094 | 0.003879 | 0.00 |
03 May 2024 | 0.003916 | 0.000013 | 0.33% | 0.003899 | 0.003946 | 0.003794 | 0.00 |
02 May 2024 | 0.003903 | -0.000055 | -1.39% | 0.003945 | 0.003956 | 0.003687 | 0.00 |
01 May 2024 | 0.003958 | -0.000254 | -6.03% | 0.004203 | 0.004256 | 0.003822 | 0.00 |
30 Apr 2024 | 0.004212 | 0.004147 | 6,350.35% | 0.004011 | 0.004235 | 0.003761 | 0.00 |
29 Apr 2024 | 0.000065 | 0.00000024 | 0.37% | 0.000065 | 0.000067 | 0.000065 | 9.00 |
28 Apr 2024 | 0.000065 | -0.004033 | -98.41% | 0.004102 | 0.00414 | 0.000063 | 423.00 |
27 Apr 2024 | 0.004098 | -0.000038 | -0.92% | 0.004133 | 0.004147 | 0.004066 | 0.00 |
26 Apr 2024 | 0.004136 | 0.000029 | 0.71% | 0.004113 | 0.004178 | 0.004025 | 0.00 |
25 Apr 2024 | 0.004107 | -0.00011 | -2.61% | 0.004221 | 0.004312 | 0.004066 | 0.00 |
24 Apr 2024 | 0.004217 | 0.000024 | 0.57% | 0.004192 | 0.004274 | 0.004133 | 0.00 |
23 Apr 2024 | 0.004193 | 0.00007 | 1.70% | 0.004011 | 0.004231 | 0.003761 | 0.00 |
22 Apr 2024 | 0.004124 | -0.00000500 | -0.12% | 0.004126 | 0.004187 | 0.004087 | 0.00 |
21 Apr 2024 | 0.004129 | 0.000109 | 2.71% | 0.004002 | 0.004155 | 0.003958 | 0.00 |
20 Apr 2024 | 0.00402 | 0.00000200 | 0.05% | 0.004011 | 0.004091 | 0.003761 | 0.00 |
19 Apr 2024 | 0.004018 | 0.00011 | 2.83% | 0.003916 | 0.004054 | 0.003874 | 0.00 |
18 Apr 2024 | 0.003907 | -0.000134 | -3.32% | 0.004039 | 0.004087 | 0.003834 | 0.00 |
17 Apr 2024 | 0.004042 | -0.000022 | -0.54% | 0.004057 | 0.004093 | 0.00393 | 0.00 |
16 Apr 2024 | 0.004063 | 0.004 | 6,327.11% | 0.004124 | 0.004287 | 0.003979 | 0.00 |
15 Apr 2024 | 0.000063 | 0.00000300 | 4.95% | 0.00006 | 0.000063 | 0.000058 | 0.00 |
14 Apr 2024 | 0.000061 | -0.004188 | -98.57% | 0.004229 | 0.004322 | 0.000058 | 35.00 |
13 Apr 2024 | 0.004249 | -0.000346 | -7.53% | 0.00459 | 0.004654 | 0.004102 | 0.00 |
12 Apr 2024 | 0.004595 | 0.004524 | 6,389.42% | 0.004632 | 0.004737 | 0.004555 | 0.00 |
11 Apr 2024 | 0.000071 | 0.00000062 | 0.88% | 0.00007 | 0.000071 | 0.000068 | 0.00 |
10 Apr 2024 | 0.00007 | -0.004769 | -98.55% | 0.004845 | 0.004879 | 0.000069 | 11.00 |
09 Apr 2024 | 0.004839 | 0.000313 | 6.92% | 0.004305 | 0.004879 | 0.004204 | 0.00 |
08 Apr 2024 | 0.004526 | 0.000121 | 2.76% | 0.004395 | 0.00453 | 0.004384 | 0.00 |
07 Apr 2024 | 0.004405 | 0.000049 | 1.12% | 0.004341 | 0.004446 | 0.00434 | 0.00 |
06 Apr 2024 | 0.004356 | -0.00000300 | -0.07% | 0.004363 | 0.004384 | 0.00422 | 0.00 |