Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
poundtoken | GBPTEUR | Crypto | 3,420,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001345 | 0.11% | 1.17 | 1.16 | 1.19 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.18 | 1.17 | 1.17 | 0.27035 - 1.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:53:01 | 9.17 | 1.17 | EUR |
GBPTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.17 | 1.19 | 0.462971 | 8,793.85 | 0.002338 | 0.20% |
1 Month | 1.17 | 1.19 | 0.414435 | 9,061.03 | 0.007354 | 0.63% |
3 Months | 1.14 | 1.29 | 0.414435 | 7,576.17 | 0.037689 | 3.32% |
6 Months | 1.09 | 1.47 | 0.344508 | 9,285.60 | 0.080639 | 7.37% |
1 Year | 1.17 | 1.96 | 0.27035 | 7,769.00 | 0.00794 | 0.68% |
3 Years | 1.19 | 2.12 | 0.27035 | 13,672.56 | -0.013181 | -1.11% |
5 Years | 1.19 | 2.12 | 0.27035 | 13,672.56 | -0.013181 | -1.11% |
GBPTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 1.17 | 0.00 | -0.11% | 1.18 | 1.18 | 1.17 | 8,421.00 |
01 Jun 2024 | 1.17 | 0.00 | 0.27% | 1.17 | 1.18 | 1.16 | 7,840.00 |
31 May 2024 | 1.17 | 0.00 | -0.38% | 1.18 | 1.18 | 1.16 | 7,859.00 |
30 May 2024 | 1.17 | 0.00 | -0.17% | 1.18 | 1.18 | 1.16 | 8,226.00 |
29 May 2024 | 1.18 | 0.00 | -0.01% | 1.17 | 1.18 | 1.16 | 8,216.00 |
28 May 2024 | 1.18 | 0.00 | 0.38% | 1.16 | 1.19 | 0.462971 | 13,436.00 |
27 May 2024 | 1.17 | 0.00 | 0.13% | 1.17 | 1.18 | 1.16 | 7,557.00 |
26 May 2024 | 1.17 | 0.00 | -0.21% | 1.17 | 1.18 | 1.17 | 8,159.00 |
25 May 2024 | 1.17 | -0.010 | -0.43% | 1.17 | 1.18 | 1.16 | 7,901.00 |
24 May 2024 | 1.18 | 0.010 | 0.68% | 1.17 | 1.19 | 1.16 | 7,967.00 |
23 May 2024 | 1.17 | 0.00 | 0.36% | 1.17 | 1.18 | 1.16 | 7,950.00 |
22 May 2024 | 1.17 | 0.00 | 0.09% | 1.16 | 1.17 | 1.14 | 8,588.00 |
21 May 2024 | 1.17 | 0.00 | 0.16% | 1.16 | 1.19 | 0.462971 | 17,164.00 |
20 May 2024 | 1.16 | 0.00 | -0.16% | 1.16 | 1.17 | 1.15 | 8,383.00 |
19 May 2024 | 1.17 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 7,975.00 |
18 May 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 1.16 | 7,987.00 |
17 May 2024 | 1.16 | 0.00 | -0.29% | 1.17 | 1.17 | 1.14 | 7,604.00 |
16 May 2024 | 1.16 | 0.00 | 0.13% | 1.16 | 1.18 | 1.15 | 7,888.00 |
15 May 2024 | 1.16 | 0.00 | 0.15% | 1.16 | 1.17 | 1.14 | 7,890.00 |
14 May 2024 | 1.16 | 0.00 | -0.40% | 1.16 | 1.18 | 0.462971 | 16,671.00 |
13 May 2024 | 1.17 | 0.010 | 0.74% | 1.16 | 1.17 | 1.15 | 8,055.00 |
12 May 2024 | 1.16 | -0.010 | -0.47% | 1.16 | 1.17 | 1.16 | 7,990.00 |
11 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 7,830.00 |
10 May 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.17 | 1.15 | 8,019.00 |
09 May 2024 | 1.16 | 0.00 | -0.31% | 1.16 | 1.17 | 1.15 | 7,987.00 |
08 May 2024 | 1.16 | 0.010 | 0.55% | 1.16 | 1.18 | 1.15 | 8,245.00 |
07 May 2024 | 1.16 | 0.00 | -0.38% | 0.92682 | 1.18 | 0.414435 | 13,700.00 |
06 May 2024 | 1.16 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 8,190.00 |
05 May 2024 | 1.16 | 0.00 | 0.31% | 1.16 | 1.18 | 1.15 | 7,605.00 |
04 May 2024 | 1.16 | -0.010 | -0.65% | 1.16 | 1.19 | 1.16 | 8,179.00 |
03 May 2024 | 1.17 | -0.010 | -0.67% | 1.17 | 1.18 | 1.15 | 8,214.00 |