Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
poundtoken | GBPTUSD | Crypto | 3,188,633 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.8701 | 0.8701 | 1.29 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8701 | 0.8701 | 0.8701 | 0.8701 | 0.500 - 9.78 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 08:26:42 | 0.272924 | 1.90 | USD |
GBPTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 1.27 | 1.38 | 0.6006 | 290.82 | -0.3999 | -31.49% |
3 Months | 0.00000000 | 9.78 | 0.00000000 | 427.80 | 0.00 | 0.00% |
6 Months | 1.12 | 9.78 | 0.550 | 451.51 | -0.2499 | -22.31% |
1 Year | 1.23 | 9.78 | 0.500 | 449.39 | -0.3599 | -29.26% |
3 Years | 1.19 | 9.78 | 0.500 | 14,401.40 | -0.32048 | -26.92% |
5 Years | 1.19 | 9.78 | 0.500 | 14,401.40 | -0.32048 | -26.92% |
GBPTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
07 May 2024 | 0.8701 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
05 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
04 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
03 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
02 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
01 May 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
30 Apr 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
29 Apr 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
28 Apr 2024 | 0.8701 | 0.00 | 0.00% | 0.8701 | 0.8701 | 0.8701 | 0.00 |
27 Apr 2024 | 0.8701 | 0.160 | 22.53% | 0.7101 | 1.30 | 0.7101 | 37.00 |
26 Apr 2024 | 0.7101 | 0.0081 | 1.15% | 0.702 | 1.23 | 0.702 | 427.00 |
25 Apr 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 0.702 | 0.702 | 303.00 |
24 Apr 2024 | 0.702 | 0.00 | 0.00% | 0.702 | 1.09 | 0.702 | 304.00 |
23 Apr 2024 | 0.702 | -0.648 | -48.00% | 1.35 | 1.35 | 0.702 | 345.00 |
22 Apr 2024 | 1.35 | 0.750 | 124.78% | 0.6006 | 1.35 | 0.6006 | 1,089.00 |
21 Apr 2024 | 0.6006 | -0.6494 | -51.95% | 1.25 | 1.25 | 0.6006 | 474.00 |
20 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
19 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 1.00 |
18 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
17 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
16 Apr 2024 | 1.25 | 0.350 | 38.84% | 0.9003 | 1.25 | 0.9003 | 160.00 |
15 Apr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
14 Apr 2024 | 0.9003 | -0.4797 | -34.76% | 1.38 | 1.38 | 0.9003 | 27.00 |
13 Apr 2024 | 1.38 | 0.110 | 8.66% | 1.27 | 1.38 | 1.27 | 28.00 |
12 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
11 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
10 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
09 Apr 2024 | 1.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
07 Apr 2024 | 1.27 | 0.420 | 49.36% | 0.8503 | 1.27 | 0.8503 | 1.00 |