Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Go Crypto Me | GCMEUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000456 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000456 | 0.000456 | 0.000456 | 0.000456 | 0.000424 - 0.002003 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:02:02 | 0.050000 | 0.000456 | UST |
GCMEUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000447 | 0.000456 | 0.000447 | 0.31 | 0.00000900 | 2.01% |
1 Month | 0.000426 | 0.000456 | 0.000424 | 186.37 | 0.00003 | 7.04% |
3 Months | 0.000877 | 0.0017 | 0.000424 | 1,003.54 | -0.000421 | -48.00% |
6 Months | 0.000776 | 0.0017 | 0.000424 | 636.98 | -0.00032 | -41.24% |
1 Year | 0.002003 | 0.002003 | 0.000424 | 1,093.15 | -0.001547 | -77.23% |
3 Years | 0.030669 | 0.055 | 0.000424 | 208,485.53 | -0.030213 | -98.51% |
5 Years | 0.030669 | 0.055 | 0.000424 | 208,485.53 | -0.030213 | -98.51% |
GCMEUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000456 | 0.00000100 | 0.22% | 0.000455 | 0.000456 | 0.000455 | 0.00 |
30 Jun 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
29 Jun 2024 | 0.000455 | 0.00000500 | 1.11% | 0.00045 | 0.000455 | 0.00045 | 0.00 |
28 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
27 Jun 2024 | 0.00045 | 0.00000400 | 0.90% | 0.000447 | 0.00045 | 0.000447 | 0.00 |
26 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
25 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
24 Jun 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
23 Jun 2024 | 0.000446 | 0.00000200 | 0.45% | 0.000444 | 0.000446 | 0.000444 | 0.00 |
22 Jun 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.000444 | 0.00 |
21 Jun 2024 | 0.000444 | 0.00000200 | 0.45% | 0.000442 | 0.000444 | 0.000442 | 0.00 |
20 Jun 2024 | 0.000442 | 0.00000100 | 0.23% | 0.000441 | 0.000443 | 0.000441 | 10.00 |
19 Jun 2024 | 0.000441 | 0.00 | 0.00% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
18 Jun 2024 | 0.000441 | 0.00000100 | 0.23% | 0.000441 | 0.000441 | 0.000441 | 0.00 |
17 Jun 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 10.00 |
16 Jun 2024 | 0.00044 | 0.00000700 | 1.62% | 0.000433 | 0.00044 | 0.000433 | 0.00 |
15 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 0.00 |
14 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 1,082.00 |
13 Jun 2024 | 0.000433 | 0.00 | 0.00% | 0.000433 | 0.000433 | 0.000433 | 2,063.00 |
12 Jun 2024 | 0.000433 | 0.00000200 | 0.46% | 0.000431 | 0.000433 | 0.000431 | 0.00 |
11 Jun 2024 | 0.000431 | 0.00000400 | 0.94% | 0.000427 | 0.000431 | 0.000427 | 0.00 |
10 Jun 2024 | 0.000427 | 0.00 | 0.00% | 0.000427 | 0.000427 | 0.000427 | 0.00 |
09 Jun 2024 | 0.000427 | 0.00000300 | 0.71% | 0.000424 | 0.000427 | 0.000424 | 0.00 |
08 Jun 2024 | 0.000424 | -0.00000200 | -0.47% | 0.000426 | 0.000426 | 0.000424 | 0.00 |
07 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
06 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000425 | 0.00 |
04 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000425 | 0.00 |
03 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |
02 Jun 2024 | 0.000426 | 0.00 | 0.00% | 0.000426 | 0.000426 | 0.000426 | 0.00 |