Governor Historical Data - GDAOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Governor (Cryptocurrency:GDAOETH)
Governor (Cryptocurrency:GDAOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOETH	Crypto	120,974	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000040	3.42%	0.000012	0.000012	0.000012

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000012	0.000011 - 0.0006

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:11:25	278.92	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	197,300.88	GDAO

GDAOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000012	0.000036	0.000011	101,337.41	0.00000060	5.22%
1 Month	0.000014	0.00024	0.000011	125,012.01	-0.00000160	-11.68%
3 Months	0.000015	0.00024	0.000011	131,793.90	-0.00000320	-20.92%
6 Months	0.000022	0.00024	0.000011	167,193.66	-0.00001	-45.74%
1 Year	0.000033	0.0006	0.000011	164,934.21	-0.000021	-63.22%
3 Years	0.000426	0.128947	0.00001	73,415.80	-0.000414	-97.16%
5 Years	0.000734	0.128947	0.00001	66,145.19	-0.000721	-98.35%

GDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.000012	0.00000040	3.54%	0.000011	0.000012	0.000011	154,524.00
28 Jun 2024	0.000011	-0.000143	-92.43%	0.000036	0.000036	0.000011	22,380.00
27 Jun 2024	0.000155	0.000143	1,257.19%	0.00000000	0.00000000	0.00000000	144,488.00
26 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	104,818.00
25 Jun 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	57,659.00
24 Jun 2024	0.000011	0.00000040	3.64%	0.000011	0.000011	0.000011	162,062.00
23 Jun 2024	0.000011	-0.00000050	-4.35%	0.000012	0.000036	0.000011	63,427.00
22 Jun 2024	0.000012	0.00000010	0.88%	0.000011	0.000012	0.000011	68,537.00
21 Jun 2024	0.000011	0.00000040	3.64%	0.000011	0.000011	0.000011	104,394.00
20 Jun 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	218,472.00
19 Jun 2024	0.000011	-0.00000060	-5.08%	0.000012	0.000012	0.000011	166,534.00
18 Jun 2024	0.000012	0.00000040	3.51%	0.000011	0.000012	0.000011	298,953.00
17 Jun 2024	0.000011	-0.00000090	-7.32%	0.00024	0.00024	0.000011	131,349.00
16 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
15 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	11,839.00
14 Jun 2024	0.000012	0.00000070	6.03%	0.000012	0.00024	0.000012	91,033.00
13 Jun 2024	0.000012	-0.00000010	-0.85%	0.000012	0.000012	0.000011	102,046.00
12 Jun 2024	0.000012	0.00000070	6.36%	0.000011	0.000012	0.000011	241,194.00
11 Jun 2024	0.000011	-0.00000010	-0.90%	0.000011	0.000011	0.000011	300,111.00
10 Jun 2024	0.000011	-0.00000080	-6.72%	0.00024	0.00024	0.000011	16,954.00
09 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	0.00
08 Jun 2024	0.000012	-0.00000030	-2.46%	0.000012	0.000012	0.000012	76,878.00
07 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	2,755.00
06 Jun 2024	0.000012	0.00000040	3.39%	0.000012	0.000012	0.000012	147,054.00
05 Jun 2024	0.000012	-0.00000030	-2.48%	0.000012	0.000012	0.000012	73,010.00
04 Jun 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	140,428.00
03 Jun 2024	0.000012	-0.00000020	-1.63%	0.000012	0.000013	0.000012	154,546.00
02 Jun 2024	0.000012	-0.00000100	-7.30%	0.000014	0.000014	0.000012	194,854.00
01 Jun 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.000013	194,253.00
31 May 2024	0.000014	0.00000010	0.74%	0.000014	0.000014	0.000014	186,526.00
30 May 2024	0.000014	0.00000030	2.26%	0.000013	0.000014	0.000013	193,371.00

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions