Governor Historical Data - GDAOUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Governor (Cryptocurrency:GDAOUST)
Governor (Cryptocurrency:GDAOUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOUST	Crypto	126,419	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00205	-4.61%	0.04243	0.04258	0.04289

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04448	0.04458	0.04189	0.04448	0.023 - 0.2335

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:20:06	504.48	0.04243	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,228.93	51,373.53	GDAO

GDAOUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04384	0.05512	0.04255	276,729.55	-0.00141	-3.22%
1 Month	0.05807	0.05812	0.04255	283,981.32	-0.01564	-26.93%
3 Months	0.04993	0.09677	0.04255	332,324.68	-0.0075	-15.02%
6 Months	0.0548	0.09677	0.04255	356,037.92	-0.01237	-22.57%
1 Year	0.0905	0.2335	0.023	285,894.40	-0.04807	-53.12%
3 Years	2.32	3.96	0.023	136,110.37	-2.28	-98.17%
5 Years	1.11	4.83	0.013	130,238.81	-1.07	-96.18%

GDAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.04453	0.00138	3.20%	0.04328	0.04488	0.04327	303,609.00
09 May 2024	0.04315	-0.00071	-1.62%	0.04389	0.04389	0.043	326,118.00
08 May 2024	0.04386	0.00023	0.53%	0.04363	0.04413	0.04354	311,328.00
07 May 2024	0.04363	-0.00097	-2.17%	0.04455	0.04471	0.0435	191,872.00
06 May 2024	0.0446	-0.00131	-2.85%	0.04591	0.05512	0.0445	316,945.00
05 May 2024	0.04591	0.0018	4.08%	0.04411	0.04604	0.04411	184,915.00
04 May 2024	0.04411	0.00027	0.62%	0.04384	0.04477	0.04255	302,317.00
03 May 2024	0.04384	-0.00046	-1.04%	0.0443	0.04504	0.04302	304,924.00
02 May 2024	0.0443	0.00053	1.21%	0.04381	0.04452	0.0436	309,045.00
01 May 2024	0.04377	-0.0034	-7.21%	0.04717	0.04726	0.04331	284,379.00
30 Apr 2024	0.04717	-0.00181	-3.70%	0.04783	0.04899	0.04679	293,149.00
29 Apr 2024	0.04898	0.00363	8.00%	0.04535	0.04986	0.04512	296,050.00
28 Apr 2024	0.04535	-0.00113	-2.43%	0.04648	0.04651	0.04521	300,864.00
27 Apr 2024	0.04648	-0.00028	-0.60%	0.04676	0.0469	0.04633	291,244.00
26 Apr 2024	0.04676	-0.00153	-3.17%	0.04829	0.04836	0.04634	294,854.00
25 Apr 2024	0.04829	0.0015	3.21%	0.04679	0.04858	0.0465	289,204.00
24 Apr 2024	0.04679	0.00077	1.67%	0.04602	0.05021	0.04521	303,472.00
23 Apr 2024	0.04602	0.00211	4.81%	0.04395	0.04641	0.04388	216,483.00
22 Apr 2024	0.04391	0.00009	0.21%	0.04382	0.04404	0.04299	306,778.00
21 Apr 2024	0.04382	-0.0021	-4.57%	0.04592	0.04596	0.04293	337,803.00
20 Apr 2024	0.04592	0.00158	3.56%	0.04434	0.04701	0.04379	300,425.00
19 Apr 2024	0.04434	-0.00077	-1.71%	0.04511	0.04525	0.04388	305,953.00
18 Apr 2024	0.04511	0.00004	0.09%	0.04507	0.04544	0.04425	309,648.00
17 Apr 2024	0.04507	-0.0019	-4.05%	0.04697	0.04703	0.04451	286,978.00
16 Apr 2024	0.04697	-0.00003	-0.06%	0.04713	0.04956	0.04675	221,072.00
15 Apr 2024	0.047	-0.0001	-0.21%	0.0471	0.04746	0.04583	281,680.00
14 Apr 2024	0.0471	-0.00097	-2.02%	0.04807	0.05268	0.04609	247,682.00
13 Apr 2024	0.04807	-0.010	-17.22%	0.05807	0.05812	0.04717	232,672.00
12 Apr 2024	0.05807	0.00048	0.83%	0.05759	0.05846	0.05754	213,011.00
11 Apr 2024	0.05759	-0.00088	-1.51%	0.05847	0.06043	0.05573	236,026.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions