Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Goerli Dog | GDOGGGUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -1.73% | 0.000573 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000582 | 0.000584 | 0.00057 | 0.000583 | 0.000308 - 0.000732 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000573 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GDOGGG |
GDOGGGUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000669 | 0.000669 | 0.000661 | 0.00 | -0.000096 | -14.30% |
3 Months | 0.00056 | 0.000669 | 0.000544 | 0.00 | 0.000013 | 2.35% |
6 Months | 0.000469 | 0.000732 | 0.000459 | 0.06 | 0.000104 | 22.15% |
1 Year | 0.000349 | 0.000732 | 0.000308 | 0.05 | 0.000224 | 64.04% |
3 Years | 0.000339 | 0.000732 | 0.000308 | 0.38 | 0.000234 | 69.00% |
5 Years | 0.000339 | 0.000732 | 0.000308 | 0.38 | 0.000234 | 69.00% |
GDOGGGUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jul 2024 | 0.000583 | 0.000016 | 2.82% | 0.000566 | 0.000585 | 0.000562 | 0.00 |
06 Jul 2024 | 0.000567 | -0.000017 | -2.91% | 0.000579 | 0.00059 | 0.000538 | 0.00 |
05 Jul 2024 | 0.000584 | -0.000042 | -6.71% | 0.000627 | 0.000629 | 0.000581 | 0.00 |
04 Jul 2024 | 0.000626 | -0.000023 | -3.54% | 0.000649 | 0.000651 | 0.000618 | 0.00 |
03 Jul 2024 | 0.000649 | -0.00000400 | -0.61% | 0.000653 | 0.000657 | 0.000646 | 0.00 |
02 Jul 2024 | 0.000653 | 0.00000049 | 0.08% | 0.000699 | 0.000702 | 0.00065 | 0.00 |
01 Jul 2024 | 0.000653 | 0.000012 | 1.87% | 0.000641 | 0.000656 | 0.000637 | 0.00 |
30 Jun 2024 | 0.000641 | -0.00000055 | -0.09% | 0.000641 | 0.000646 | 0.00064 | 0.00 |
29 Jun 2024 | 0.000641 | -0.000013 | -1.99% | 0.000655 | 0.000662 | 0.000639 | 0.00 |
28 Jun 2024 | 0.000654 | 0.000015 | 2.34% | 0.00064 | 0.000659 | 0.000639 | 0.00 |
27 Jun 2024 | 0.00064 | -0.00000500 | -0.78% | 0.000699 | 0.000702 | 0.000632 | 0.00 |
26 Jun 2024 | 0.000645 | 0.00000800 | 1.26% | 0.000638 | 0.000651 | 0.000634 | 0.00 |
25 Jun 2024 | 0.000637 | -0.000013 | -2.00% | 0.00065 | 0.000652 | 0.000615 | 0.00 |
24 Jun 2024 | 0.00065 | -0.000014 | -2.11% | 0.000664 | 0.000668 | 0.000648 | 0.00 |
23 Jun 2024 | 0.000664 | -0.00000400 | -0.60% | 0.000669 | 0.000669 | 0.000661 | 0.00 |
22 Jun 2024 | 0.000668 | 0.00000086 | 0.13% | 0.000667 | 0.000674 | 0.000655 | 0.00 |
21 Jun 2024 | 0.000667 | -0.00000700 | -1.04% | 0.000675 | 0.000687 | 0.000662 | 0.00 |
20 Jun 2024 | 0.000675 | 0.000014 | 2.12% | 0.000661 | 0.000681 | 0.000658 | 0.00 |
19 Jun 2024 | 0.000661 | -0.00000500 | -0.75% | 0.000668 | 0.000668 | 0.000641 | 0.00 |
18 Jun 2024 | 0.000666 | -0.000022 | -3.20% | 0.000699 | 0.000702 | 0.00066 | 0.00 |
17 Jun 2024 | 0.000688 | 0.00001 | 1.48% | 0.000677 | 0.000693 | 0.000673 | 0.00 |
16 Jun 2024 | 0.000677 | 0.000016 | 2.42% | 0.000661 | 0.000682 | 0.00066 | 0.00 |
15 Jun 2024 | 0.000661 | 0.00000100 | 0.15% | 0.00066 | 0.00067 | 0.000639 | 0.00 |
14 Jun 2024 | 0.00066 | -0.000017 | -2.51% | 0.000676 | 0.000676 | 0.000652 | 0.00 |
13 Jun 2024 | 0.000676 | 0.000012 | 1.81% | 0.000665 | 0.000694 | 0.000658 | 0.00 |
12 Jun 2024 | 0.000665 | -0.000032 | -4.59% | 0.000697 | 0.000697 | 0.000652 | 0.00 |
11 Jun 2024 | 0.000697 | -0.00000700 | -0.99% | 0.000699 | 0.000705 | 0.000694 | 0.00 |
10 Jun 2024 | 0.000704 | 0.00000400 | 0.57% | 0.000699 | 0.000706 | 0.000697 | 0.00 |
09 Jun 2024 | 0.0007 | 0.00000076 | 0.11% | 0.000699 | 0.000704 | 0.000697 | 0.00 |
08 Jun 2024 | 0.000699 | -0.000026 | -3.59% | 0.000724 | 0.000729 | 0.000692 | 0.00 |