Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Golden Safety Coin | GDSCUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0032 | 2.13% | 0.1532 | 0.130 | 0.1532 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.150 | 0.1532 | 0.150 | 0.150 | 0.1249 - 0.150 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 02:00:44 | 33.66 | 0.1532 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
266.78 | 1,775.55 | GDSC |
GDSCUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.150 | 0.00000000 | 132,081.62 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.150 | 0.00000000 | 208,992.48 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.150 | 0.00000000 | 211,773.34 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.150 | 0.00000000 | 226,843.56 | 0.00 | 0.00% |
1 Year | 0.1256 | 0.150 | 0.1249 | 216,082.50 | 0.0276 | 21.97% |
3 Years | 0.1149 | 0.150 | 0.0883 | 243,864.64 | 0.0383 | 33.33% |
5 Years | 0.1149 | 0.150 | 0.0883 | 243,864.64 | 0.0383 | 33.33% |
GDSCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.150 | 0.020 | 15.38% | 0.130 | 0.150 | 0.130 | 3,896.00 |
08 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
07 May 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
06 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
05 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
04 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
03 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
02 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
01 May 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
30 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.1296 | 0.130 | 0.1288 | 260,266.00 |
29 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
28 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
27 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
26 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
25 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
24 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
23 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
22 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
21 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
20 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
19 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
18 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
17 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
16 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 260,266.00 |
15 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
14 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
13 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
12 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
11 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |
10 Apr 2024 | 0.130 | 0.00 | 0.00% | 0.130 | 0.130 | 0.130 | 0.00 |