GDT Historical Data - GDTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
GDT (Cryptocurrency:GDTUST)
GDT (Cryptocurrency:GDTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000045	0.43%	0.010624

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010579	0.01075	0.010428	0.010579	0.00039 - 0.0291

Exchange	Last Trade	Size	Trade Price	Currency
LATK	08:04:45	11.33	0.010624	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,789.07	1,309,998.49	GDT

GDTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010758	0.010863	0.010237	1,326,088.28	-0.000134	-1.25%
1 Month	0.0108	0.02105	0.010237	1,443,959.62	-0.000176	-1.63%
3 Months	0.01301	0.02105	0.00912	1,648,613.94	-0.002386	-18.34%
6 Months	0.007528	0.02105	0.00039	1,888,396.62	0.003096	41.13%
1 Year	0.0085	0.0291	0.00039	1,763,410.27	0.002124	24.99%
3 Years	1.56	1.79	0.00039	809,537.67	-1.55	-99.32%
5 Years	1.56	1.79	0.00039	809,537.67	-1.55	-99.32%

GDTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.010526	-0.000098	-0.92%	0.010573	0.010761	0.010328	1,105,689.00
10 May 2024	0.010624	0.000258	2.49%	0.010352	0.010761	0.010252	1,185,583.00
09 May 2024	0.010366	-0.00022	-2.08%	0.010512	0.010762	0.010315	1,289,045.00
08 May 2024	0.010586	0.000144	1.38%	0.01043	0.010762	0.010237	1,228,190.00
07 May 2024	0.010442	-0.000242	-2.27%	0.010659	0.010725	0.010395	1,483,712.00
06 May 2024	0.010684	-0.0001	-0.93%	0.010763	0.010863	0.010484	1,583,064.00
05 May 2024	0.010784	0.000047	0.44%	0.010758	0.010801	0.01072	1,407,332.00
04 May 2024	0.010737	0.000084	0.79%	0.010686	0.010842	0.010648	1,344,286.00
03 May 2024	0.010653	-0.000054	-0.50%	0.0107	0.010734	0.010653	1,384,373.00
02 May 2024	0.010707	-0.000105	-0.97%	0.010812	0.010812	0.010653	1,448,910.00
01 May 2024	0.010812	-0.00004	-0.37%	0.010837	0.01087	0.010731	1,372,472.00
30 Apr 2024	0.010852	-0.000117	-1.07%	0.012503	0.013007	0.01075	2,035,168.00
29 Apr 2024	0.010969	0.000036	0.33%	0.011009	0.011116	0.010853	1,380,053.00
28 Apr 2024	0.010933	0.00000800	0.07%	0.010996	0.011115	0.010924	1,367,681.00
27 Apr 2024	0.010925	-0.00000700	-0.06%	0.010896	0.011211	0.0107	1,408,898.00
26 Apr 2024	0.010932	0.000103	0.95%	0.010813	0.010933	0.010716	1,404,590.00
25 Apr 2024	0.010829	-0.000097	-0.89%	0.010943	0.011048	0.010783	1,350,312.00
24 Apr 2024	0.010926	-0.00001	-0.09%	0.010898	0.010981	0.010789	1,380,842.00
23 Apr 2024	0.010936	0.000063	0.58%	0.010928	0.011561	0.010867	1,550,139.00
22 Apr 2024	0.010873	0.00000100	0.01%	0.010884	0.011201	0.010781	1,394,253.00
21 Apr 2024	0.010872	-0.000072	-0.66%	0.010863	0.011163	0.010781	1,378,696.00
20 Apr 2024	0.010944	0.000191	1.78%	0.010737	0.01101	0.010631	1,452,138.00
19 Apr 2024	0.010753	-0.000527	-4.67%	0.011438	0.011438	0.010685	1,337,251.00
18 Apr 2024	0.01128	-0.000041	-0.36%	0.011243	0.011631	0.010762	1,466,448.00
17 Apr 2024	0.011321	0.000251	2.27%	0.010964	0.02105	0.010868	2,373,332.00
16 Apr 2024	0.01107	0.000112	1.02%	0.010997	0.011103	0.010875	1,625,606.00
15 Apr 2024	0.010958	-0.000285	-2.53%	0.011158	0.011321	0.01092	1,173,214.00
14 Apr 2024	0.011243	0.00046	4.27%	0.0108	0.012299	0.010531	1,519,581.00
13 Apr 2024	0.010783	-0.000038	-0.35%	0.010891	0.01104	0.010729	1,383,577.00
12 Apr 2024	0.010821	-0.000107	-0.98%	0.010814	0.011397	0.010662	1,327,400.00

Prism Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions