Gearbox Historical Data - GEARETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gearbox (Cryptocurrency:GEARETH)
Gearbox (Cryptocurrency:GEARETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gearbox	GEARETH	Crypto	43,342,640	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-2.27%	0.00000516

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000528	0.00000528	0.00000503	0.00000528	0.00000450 - 0.000016

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	06:33:35	0.015860	0.00000516	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000059	0.121646	GEAR

GEARETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000584	0.00000702	0.00000528	0.47	-0.00000068	-11.64%
1 Month	0.00000824	0.00001	0.00000492	3.28	-0.00000308	-37.38%
3 Months	0.00000529	0.000012	0.00000460	8.69	-0.00000013	-2.46%
6 Months	0.00000466	0.000016	0.00000450	6.95	0.00000050	10.73%
1 Year	0.00000455	0.000016	0.00000450	6.04	0.00000061	13.41%
3 Years	0.000018	0.000045	0.00000051	5.85	-0.000013	-71.49%
5 Years	0.000017	0.000045	0.00000051	8.73	-0.000011	-68.82%

GEARETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.00000528	-0.00000060	-10.20%	0.00000588	0.00000702	0.00000528	2.00
16 May 2024	0.00000588	0.00000006	1.03%	0.00000582	0.00000603	0.00000582	0.00
15 May 2024	0.00000582	-0.00000014	-2.35%	0.00000596	0.00000641	0.00000582	0.00
14 May 2024	0.00000596	-0.00000011	-1.81%	0.00000596	0.00000615	0.00000596	0.00
13 May 2024	0.00000607	0.00000008	1.34%	0.00000599	0.00000627	0.00000590	0.00
12 May 2024	0.00000599	-0.00000026	-4.16%	0.00000625	0.00000625	0.00000583	0.00
11 May 2024	0.00000625	0.00000041	7.02%	0.00000584	0.00000625	0.00000571	0.00
10 May 2024	0.00000584	0.00000038	6.96%	0.00000546	0.00000595	0.00000524	0.00
09 May 2024	0.00000546	-0.00000046	-7.77%	0.00000592	0.00000592	0.00000520	0.00
08 May 2024	0.00000592	0.00000014	2.42%	0.00000578	0.00000592	0.00000558	0.00
07 May 2024	0.00000578	-0.00000042	-6.77%	0.00000634	0.00000634	0.00000577	0.00
06 May 2024	0.00000620	-0.00000017	-2.67%	0.00000637	0.00000637	0.00000608	0.00
05 May 2024	0.00000637	-0.00000007	-1.09%	0.00000644	0.00000682	0.00000637	0.00
04 May 2024	0.00000644	0.00000041	6.80%	0.00000603	0.00000676	0.00000603	2.00
03 May 2024	0.00000603	0.00000079	15.08%	0.00000524	0.00000603	0.00000521	0.00
02 May 2024	0.00000524	-0.00000043	-7.58%	0.00000567	0.00000567	0.00000492	0.00
01 May 2024	0.00000567	-0.00000100	-14.25%	0.00000702	0.00000702	0.00000546	0.00
30 Apr 2024	0.00000702	0.00000070	11.08%	0.00000659	0.00000720	0.00000645	4.00
29 Apr 2024	0.00000632	-0.00000002	-0.32%	0.00000634	0.00000673	0.00000632	0.00
28 Apr 2024	0.00000634	-0.00000045	-6.63%	0.00000679	0.00000683	0.00000619	1.00
27 Apr 2024	0.00000679	-0.00000029	-4.10%	0.00000708	0.00000788	0.00000664	14.00
26 Apr 2024	0.00000708	-0.00000085	-10.72%	0.00000793	0.00000793	0.00000684	6.00
25 Apr 2024	0.00000793	-0.00000200	-20.66%	0.00000968	0.00001	0.00000767	24.00
24 Apr 2024	0.00000968	0.00000100	12.05%	0.00000830	0.00000968	0.00000826	7.00
23 Apr 2024	0.00000830	0.00000011	1.34%	0.00000805	0.00000847	0.00000803	2.00
22 Apr 2024	0.00000819	0.00000081	10.98%	0.00000738	0.00000834	0.00000738	5.00
21 Apr 2024	0.00000738	-0.00000043	-5.51%	0.00000781	0.00000781	0.00000732	2.00
20 Apr 2024	0.00000781	-0.00000043	-5.22%	0.00000824	0.00000906	0.00000769	13.00
19 Apr 2024	0.00000824	0.00000060	7.85%	0.00000764	0.00000849	0.00000755	9.00
18 Apr 2024	0.00000764	-0.00000076	-9.05%	0.00000840	0.00000847	0.00000748	12.00

Rhythm Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions