GECOIN Historical Data - GECUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GECOIN (Cryptocurrency:GECUSD)
GECOIN (Cryptocurrency:GECUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GECOIN	GECUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000171	-0.18%	0.092358

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.092546	0.093075	0.092309	0.092529	0.060583 - 289.41

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	13:21:35	0.00000000	0.225357	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GEC

GECUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	285.77	289.41	0.060583	0.01	-285.68	-99.97%
1 Year	42.25	289.41	0.060583	0.02	-42.16	-99.78%
3 Years	42.25	289.41	0.060583	0.02	-42.16	-99.78%
5 Years	42.25	289.41	0.060583	0.02	-42.16	-99.78%

GECUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jun 2024	0.092546	0.001212	1.33%	0.091339	0.092868	0.09102	0.00
01 Jun 2024	0.091334	0.000412	0.45%	0.090888	0.093263	0.090347	0.00
31 May 2024	0.090922	-0.000459	-0.50%	0.091417	0.092738	0.089886	0.00
30 May 2024	0.091381	-0.00192	-2.06%	0.093204	0.094211	0.090803	0.00
29 May 2024	0.093302	-0.001206	-1.28%	0.094289	0.095239	0.091503	0.00
28 May 2024	0.094508	0.001679	1.81%	0.091507	0.096365	0.090825	0.00
27 May 2024	0.092829	0.00188	2.07%	0.091015	0.094165	0.090582	0.00
26 May 2024	0.090949	0.000438	0.48%	0.090339	0.091605	0.090092	0.00
25 May 2024	0.090512	-0.000703	-0.77%	0.091507	0.092826	0.088258	0.00
24 May 2024	0.091214	0.000395	0.43%	0.090707	0.09566	0.086644	0.00
23 May 2024	0.09082	-0.001219	-1.32%	0.091969	0.092536	0.088707	0.00
22 May 2024	0.092039	0.003198	3.60%	0.089029	0.093075	0.088149	0.00
21 May 2024	0.088841	0.014371	19.30%	0.070037	0.08941	0.069506	0.00
20 May 2024	0.074471	-0.001355	-1.79%	0.075789	0.076128	0.074225	0.00
19 May 2024	0.075825	0.000856	1.14%	0.075015	0.076383	0.07492	0.00
18 May 2024	0.07497	0.003539	4.95%	0.071407	0.075661	0.071199	0.00
17 May 2024	0.071431	-0.002289	-3.10%	0.0737	0.073797	0.071003	0.00
16 May 2024	0.07372	0.003761	5.38%	0.070037	0.073806	0.069506	0.00
15 May 2024	0.069959	-0.001604	-2.24%	0.071517	0.07181	0.069433	0.00
14 May 2024	0.071563	0.00046	0.65%	0.070698	0.072647	0.07047	0.00
13 May 2024	0.071102	0.000489	0.69%	0.070698	0.071594	0.07047	0.00
12 May 2024	0.070614	-0.000023	-0.03%	0.070717	0.071384	0.070124	0.00
11 May 2024	0.070637	-0.003018	-4.10%	0.073533	0.074082	0.069907	0.00
10 May 2024	0.073656	0.001505	2.09%	0.072207	0.074198	0.071659	0.00
09 May 2024	0.07215	-0.001101	-1.50%	0.073111	0.07372	0.071345	0.00
08 May 2024	0.073251	-0.001224	-1.64%	0.07447	0.075948	0.07301	0.00
07 May 2024	0.074476	-0.001626	-2.14%	0.072552	0.077825	0.07186	0.00
06 May 2024	0.076101	0.000455	0.60%	0.075626	0.076936	0.074637	0.00
05 May 2024	0.075646	0.00028	0.37%	0.075277	0.076843	0.075152	0.00
04 May 2024	0.075366	0.002813	3.88%	0.072552	0.075851	0.07186	0.00
03 May 2024	0.072554	0.000242	0.33%	0.072229	0.073113	0.070284	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions