GECOIN Historical Data - GECUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
GECOIN (Cryptocurrency:GECUST)
GECOIN (Cryptocurrency:GECUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GECOIN	GECUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000069	-0.12%	0.055988

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.056057	0.056128	0.055988	0.056057	0.024768 - 0.174998

Exchange	Last Trade	Size	Trade Price	Currency
LATK	02:29:27	20.09	0.055988	UST

Price x Volume	Volume	Base Symbol	Related Pairs
85.40	1,525.17	GEC

GECUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.057386	0.0576	0.056057	713,351.58	-0.001398	-2.44%
1 Month	0.044895	0.059495	0.04449	478,471.48	0.011093	24.71%
3 Months	0.064811	0.070	0.03622	566,510.89	-0.008823	-13.61%
6 Months	0.0702	0.120	0.03622	765,244.36	-0.014212	-20.25%
1 Year	0.074999	0.174998	0.024768	595,231.29	-0.019011	-25.35%
3 Years	0.124438	0.290	0.011	277,159.50	-0.06845	-55.01%
5 Years	0.124438	0.290	0.011	277,159.50	-0.06845	-55.01%

GECUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.056057	-0.001151	-2.01%	0.057208	0.057288	0.056057	5,200.00
28 Jun 2024	0.057208	0.00	0.00%	0.057208	0.057261	0.057208	6,240.00
27 Jun 2024	0.057208	0.00	0.00%	0.057208	0.057288	0.057208	727,493.00
26 Jun 2024	0.057208	-0.000107	-0.19%	0.057315	0.057475	0.057208	145,488.00
25 Jun 2024	0.057315	0.00	0.00%	0.057315	0.057502	0.057315	1,048,337.00
24 Jun 2024	0.057315	0.00	0.00%	0.057315	0.057475	0.057315	1,494,721.00
23 Jun 2024	0.057315	-0.000071	-0.12%	0.057386	0.0576	0.057315	1,565,978.00
22 Jun 2024	0.057386	0.004509	8.53%	0.052877	0.057847	0.052579	525,850.00
21 Jun 2024	0.052877	-0.004123	-7.23%	0.057	0.057	0.052877	1,587.00
20 Jun 2024	0.057	-0.001556	-2.66%	0.058556	0.058556	0.04857	3,643.00
19 Jun 2024	0.058556	0.000108	0.18%	0.058448	0.058556	0.058448	1,933.00
18 Jun 2024	0.058448	0.00	0.00%	0.058448	0.058556	0.058448	726,074.00
17 Jun 2024	0.058448	0.00	0.00%	0.058448	0.058556	0.058448	2,426.00
16 Jun 2024	0.058448	0.00	0.00%	0.058448	0.058556	0.058448	5,393.00
15 Jun 2024	0.058448	-0.000217	-0.37%	0.058665	0.058665	0.058448	9,488.00
14 Jun 2024	0.058665	-0.000073	-0.12%	0.058738	0.058794	0.058665	660,391.00
13 Jun 2024	0.058738	-0.000074	-0.13%	0.058812	0.058922	0.058738	1,107,370.00
12 Jun 2024	0.058812	-0.000146	-0.25%	0.058958	0.059215	0.058812	1,090,084.00
11 Jun 2024	0.058958	0.007512	14.60%	0.051446	0.059495	0.051097	1,646,342.00
10 Jun 2024	0.051446	0.001747	3.52%	0.049699	0.0522	0.048445	1,026,877.00
09 Jun 2024	0.049699	0.004054	8.88%	0.045645	0.05205	0.045157	868,614.00
08 Jun 2024	0.045645	0.00075	1.67%	0.044895	0.052455	0.044895	36.00
07 Jun 2024	0.044895	0.00	0.00%	0.044895	0.045007	0.044895	505.00
06 Jun 2024	0.044895	0.00	0.00%	0.044895	0.045007	0.044895	724,583.00
05 Jun 2024	0.044895	0.00	0.00%	0.044895	0.045007	0.044895	1,177.00
04 Jun 2024	0.044895	0.00	0.00%	0.044895	0.045007	0.044895	848.00
03 Jun 2024	0.044895	0.00	0.00%	0.044895	0.044895	0.04449	221.00
02 Jun 2024	0.044895	0.00	0.00%	0.044895	0.045007	0.044895	288.00
01 Jun 2024	0.044895	-0.000612	-1.34%	0.045507	0.045507	0.04449	187.00
31 May 2024	0.045507	0.00	0.00%	0.045507	0.045507	0.045507	164.00
30 May 2024	0.045507	0.00	0.00%	0.045507	0.04562	0.045507	1,455.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions