Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gelato Network Token | GELETH | Crypto | 66,030,675 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000230 | -2.94% | 0.000076 | 0.000076 | 0.000076 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000078 | 0.000078 | 0.000076 | 0.000078 | 0.000074 - 0.000379 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:39:26 | 75.19 | 0.000076 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1.34 | 17,407.67 | GEL | |||
GELETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000079 | 0.000079 | 0.000074 | 31,633.37 | -0.00000300 | -3.80% |
| 1 Month | 0.000102 | 0.000108 | 0.000074 | 28,191.33 | -0.000026 | -25.64% |
| 3 Months | 0.000148 | 0.000155 | 0.000074 | 31,575.42 | -0.000072 | -48.47% |
| 6 Months | 0.000195 | 0.000379 | 0.000074 | 29,158.52 | -0.000119 | -60.97% |
| 1 Year | 0.000142 | 0.000379 | 0.000074 | 40,978.55 | -0.000066 | -46.59% |
| 3 Years | 0.000656 | 0.00097 | 0.000015 | 28,638.28 | -0.00058 | -88.42% |
| 5 Years | 0.000656 | 0.00097 | 0.000015 | 28,638.28 | -0.00058 | -88.42% |
GELETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000078 | 0.00000300 | 3.97% | 0.000076 | 0.000078 | 0.000076 | 10,653.00 |
| 29 Jun 2024 | 0.000076 | -0.00000300 | -3.83% | 0.000078 | 0.000078 | 0.000075 | 23,317.00 |
| 28 Jun 2024 | 0.000078 | 0.00000200 | 2.63% | 0.000076 | 0.000079 | 0.000076 | 8,594.00 |
| 27 Jun 2024 | 0.000076 | -0.00000020 | -0.26% | 0.000076 | 0.000079 | 0.000076 | 37,881.00 |
| 26 Jun 2024 | 0.000076 | 0.00000050 | 0.66% | 0.000076 | 0.000079 | 0.000075 | 85,691.00 |
| 25 Jun 2024 | 0.000076 | -0.00000070 | -0.92% | 0.000076 | 0.000078 | 0.000074 | 25,919.00 |
| 24 Jun 2024 | 0.000076 | -0.00000300 | -3.80% | 0.000079 | 0.000079 | 0.000074 | 29,375.00 |
| 23 Jun 2024 | 0.000079 | -0.00000300 | -3.67% | 0.000082 | 0.000082 | 0.000077 | 29,261.00 |
| 22 Jun 2024 | 0.000082 | -0.00000040 | -0.49% | 0.000083 | 0.000083 | 0.000079 | 22,701.00 |
| 21 Jun 2024 | 0.000082 | -0.00000040 | -0.48% | 0.000083 | 0.000083 | 0.00008 | 13,807.00 |
| 20 Jun 2024 | 0.000083 | -0.00000300 | -3.53% | 0.000085 | 0.000086 | 0.00008 | 26,943.00 |
| 19 Jun 2024 | 0.000085 | 0.00000100 | 1.19% | 0.000084 | 0.000087 | 0.000081 | 29,882.00 |
| 18 Jun 2024 | 0.000084 | -0.00000090 | -1.06% | 0.000085 | 0.000087 | 0.000082 | 43,341.00 |
| 17 Jun 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000086 | 0.000082 | 23,023.00 |
| 16 Jun 2024 | 0.000083 | -0.00000200 | -2.33% | 0.000086 | 0.000087 | 0.000083 | 17,096.00 |
| 15 Jun 2024 | 0.000086 | 0.00000070 | 0.82% | 0.000085 | 0.000087 | 0.000083 | 15,291.00 |
| 14 Jun 2024 | 0.000085 | 0.00000200 | 2.40% | 0.000083 | 0.000087 | 0.000082 | 22,761.00 |
| 13 Jun 2024 | 0.000083 | -0.00000500 | -5.68% | 0.000088 | 0.000089 | 0.000083 | 64,426.00 |
| 12 Jun 2024 | 0.000088 | -0.00000300 | -3.31% | 0.000091 | 0.000093 | 0.000087 | 22,553.00 |
| 11 Jun 2024 | 0.000091 | 0.00000050 | 0.55% | 0.00009 | 0.000093 | 0.000089 | 36,598.00 |
| 10 Jun 2024 | 0.00009 | -0.00000200 | -2.16% | 0.000089 | 0.000093 | 0.000089 | 25,804.00 |
| 09 Jun 2024 | 0.000092 | -0.00000700 | -7.02% | 0.0001 | 0.000102 | 0.000092 | 33,942.00 |
| 08 Jun 2024 | 0.0001 | -0.00000400 | -3.85% | 0.000104 | 0.000104 | 0.000096 | 19,869.00 |
| 07 Jun 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000101 | 9,514.00 |
| 06 Jun 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000107 | 0.000108 | 0.000101 | 54,533.00 |
| 05 Jun 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000105 | 0.000108 | 0.000103 | 9,953.00 |
| 04 Jun 2024 | 0.000105 | 0.00000100 | 0.97% | 0.000103 | 0.000105 | 0.000102 | 22,952.00 |
| 03 Jun 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000104 | 0.000102 | 23,661.00 |
| 02 Jun 2024 | 0.000102 | -0.00000300 | -2.85% | 0.000105 | 0.000105 | 0.000101 | 24,243.00 |
| 01 Jun 2024 | 0.000105 | 0.00000300 | 2.93% | 0.000103 | 0.000108 | 0.000101 | 23,110.00 |
| 31 May 2024 | 0.000103 | -0.00000200 | -1.92% | 0.000104 | 0.000108 | 0.0001 | 44,966.00 |
