Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GEN.ART | GENARTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000042 | 0.33% | 0.012729 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.012689 | 0.012758 | 0.012687 | 0.012685 | 0.013073 - 0.013194 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:05:23 | 0.00000000 | 0.013176 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GENART |
GENARTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000447 | -3.39% |
1 Month | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000447 | -3.39% |
3 Months | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000447 | -3.39% |
6 Months | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000447 | -3.39% |
1 Year | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000447 | -3.39% |
3 Years | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000447 | -3.39% |
5 Years | 0.013176 | 0.013194 | 0.013073 | 0.00 | -0.000447 | -3.39% |
GENARTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.012689 | -0.000257 | -1.99% | 0.012968 | 0.013092 | 0.012644 | 0.00 |
28 Jun 2024 | 0.012946 | 0.000287 | 2.27% | 0.012666 | 0.013041 | 0.012645 | 0.00 |
27 Jun 2024 | 0.012659 | -0.000102 | -0.80% | 0.012854 | 0.012896 | 0.012505 | 0.00 |
26 Jun 2024 | 0.012761 | 0.000154 | 1.22% | 0.012619 | 0.01288 | 0.012542 | 0.00 |
25 Jun 2024 | 0.012608 | -0.000248 | -1.93% | 0.012854 | 0.012896 | 0.012179 | 0.00 |
24 Jun 2024 | 0.012856 | -0.000282 | -2.15% | 0.013138 | 0.013228 | 0.012819 | 0.00 |
23 Jun 2024 | 0.013138 | 0.013138 | 0.00% | 0.013176 | 0.013194 | 0.013073 | 0.00 |
22 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
21 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
18 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
14 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
12 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
11 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
09 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
08 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
07 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
05 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
04 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
03 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
02 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
01 Jun 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
31 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
30 May 2024 | 0.00000000 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |