Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Genshiro Token | GENSSUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 3.09% | 0.0002 | 0.000191 | 0.00023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000194 | 0.000226 | 0.000191 | 0.000194 | 0.000079 - 0.002102 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:16:40 | 15,673.00 | 0.0002 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 204.07 | 950,243.04 | GENSS | |||
GENSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000157 | 0.000294 | 0.000155 | 22,101,112.40 | 0.000043 | 27.39% |
| 1 Month | 0.000208 | 0.000294 | 0.000133 | 23,824,712.30 | -0.00000800 | -3.85% |
| 3 Months | 0.0002 | 0.000398 | 0.000133 | 57,483,587.32 | 0.00 | 0.00% |
| 6 Months | 0.000149 | 0.000398 | 0.000081 | 87,736,219.63 | 0.000051 | 34.23% |
| 1 Year | 0.000519 | 0.002102 | 0.000079 | 75,854,186.41 | -0.000319 | -61.46% |
| 3 Years | 0.042 | 0.204955 | 0.000079 | 36,705,710.68 | -0.0418 | -99.52% |
| 5 Years | 0.042 | 0.204955 | 0.000079 | 36,705,710.68 | -0.0418 | -99.52% |
GENSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000194 | 0.000037 | 23.57% | 0.000157 | 0.000294 | 0.000155 | 83,155,434.00 |
| 09 May 2024 | 0.000157 | 0.00000200 | 1.29% | 0.000155 | 0.000162 | 0.000155 | 9,373,182.00 |
| 08 May 2024 | 0.000155 | -0.00000300 | -1.90% | 0.000158 | 0.000185 | 0.000155 | 3,031,463.00 |
| 07 May 2024 | 0.000158 | 0.00000300 | 1.94% | 0.000155 | 0.000174 | 0.000155 | 48,015,414.00 |
| 06 May 2024 | 0.000155 | -0.000014 | -8.28% | 0.000169 | 0.000195 | 0.000155 | 6,611,753.00 |
| 05 May 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000195 | 0.000169 | 155,317.00 |
| 04 May 2024 | 0.000169 | 0.000012 | 7.64% | 0.000157 | 0.000198 | 0.000157 | 4,365,220.00 |
| 03 May 2024 | 0.000157 | -0.000018 | -10.29% | 0.000176 | 0.000177 | 0.000155 | 8,140,404.00 |
| 02 May 2024 | 0.000175 | 0.000028 | 19.05% | 0.000147 | 0.000177 | 0.000133 | 27,657,430.00 |
| 01 May 2024 | 0.000147 | -0.00000100 | -0.68% | 0.000148 | 0.000158 | 0.000133 | 2,330,235.00 |
| 30 Apr 2024 | 0.000148 | -0.000016 | -9.76% | 0.000224 | 0.000228 | 0.000148 | 46,085,439.00 |
| 29 Apr 2024 | 0.000164 | -0.000011 | -6.29% | 0.000175 | 0.000185 | 0.000156 | 42,383,987.00 |
| 28 Apr 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000192 | 0.000169 | 15,316,553.00 |
| 27 Apr 2024 | 0.000176 | 0.00000800 | 4.76% | 0.000168 | 0.0002 | 0.00016 | 4,268,962.00 |
| 26 Apr 2024 | 0.000168 | 0.00000700 | 4.35% | 0.000161 | 0.000168 | 0.00016 | 2,056,881.00 |
| 25 Apr 2024 | 0.000161 | -0.00000700 | -4.17% | 0.000168 | 0.000168 | 0.000159 | 475,144.00 |
| 24 Apr 2024 | 0.000168 | 0.00000100 | 0.60% | 0.000167 | 0.000168 | 0.000156 | 352,247.00 |
| 23 Apr 2024 | 0.000167 | 0.000014 | 9.15% | 0.000224 | 0.000228 | 0.000154 | 52,062,858.00 |
| 22 Apr 2024 | 0.000153 | -0.000016 | -9.47% | 0.000169 | 0.000169 | 0.000139 | 33,187,081.00 |
| 21 Apr 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000152 | 1,246,823.00 |
| 20 Apr 2024 | 0.000169 | 0.00001 | 6.29% | 0.000159 | 0.000169 | 0.000152 | 49,126,709.00 |
| 19 Apr 2024 | 0.000159 | -0.000016 | -9.14% | 0.000175 | 0.000175 | 0.000151 | 23,577,725.00 |
| 18 Apr 2024 | 0.000175 | 0.000012 | 7.36% | 0.000163 | 0.000175 | 0.00015 | 49,470,109.00 |
| 17 Apr 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000174 | 0.000159 | 19,402,807.00 |
| 16 Apr 2024 | 0.000161 | -0.000017 | -9.55% | 0.00018 | 0.000183 | 0.000159 | 66,273,474.00 |
| 15 Apr 2024 | 0.000178 | -0.00000100 | -0.56% | 0.000179 | 0.000184 | 0.000166 | 31,531,581.00 |
| 14 Apr 2024 | 0.000179 | -0.000019 | -9.60% | 0.000198 | 0.000212 | 0.000179 | 34,982,883.00 |
| 13 Apr 2024 | 0.000198 | -0.00001 | -4.81% | 0.000208 | 0.000226 | 0.000198 | 2,454,815.00 |
| 12 Apr 2024 | 0.000208 | -0.000015 | -6.73% | 0.000223 | 0.000227 | 0.000205 | 9,043,314.00 |
| 11 Apr 2024 | 0.000223 | 0.00000600 | 2.76% | 0.000217 | 0.000224 | 0.000186 | 15,716,818.00 |
