Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GeoCoin | GEOGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000124 | 0.86% | 0.014587 | 0.014587 | 0.016096 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01447 | 0.014587 | 0.014418 | 0.014463 | 0.000292 - 0.033616 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:31:22 | 130,247.13 | 0.007966 | GBP |
GEOGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.010049 | 0.010071 | 0.000292 | 67,452.48 | 0.004538 | 45.16% |
1 Year | 0.01319 | 0.033616 | 0.000292 | 21,603.77 | 0.001397 | 10.59% |
3 Years | 0.569913 | 0.664689 | 0.000292 | 9,526.44 | -0.555325 | -97.44% |
5 Years | 0.428148 | 0.966502 | 0.000292 | 15,713.01 | -0.413561 | -96.59% |
GEOGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.014502 | -0.000085 | -0.58% | 0.014604 | 0.014891 | 0.014456 | 0.00 |
07 May 2024 | 0.014586 | -0.000224 | -1.51% | 0.015818 | 0.016426 | 0.014513 | 0.00 |
06 May 2024 | 0.014811 | 0.000053 | 0.36% | 0.014793 | 0.014924 | 0.014562 | 0.00 |
05 May 2024 | 0.014758 | 0.000196 | 1.35% | 0.014537 | 0.014876 | 0.014481 | 0.00 |
04 May 2024 | 0.014561 | 0.000879 | 6.42% | 0.013674 | 0.014651 | 0.013607 | 0.00 |
03 May 2024 | 0.013682 | 0.000166 | 1.23% | 0.01351 | 0.013809 | 0.013204 | 0.00 |
02 May 2024 | 0.013516 | -0.000556 | -3.95% | 0.014078 | 0.014108 | 0.013143 | 0.00 |
01 May 2024 | 0.014072 | -0.000666 | -4.52% | 0.014743 | 0.01494 | 0.01376 | 0.00 |
30 Apr 2024 | 0.014738 | 0.000138 | 0.94% | 0.015818 | 0.016426 | 0.014338 | 0.00 |
29 Apr 2024 | 0.0146 | -0.000013 | -0.09% | 0.014587 | 0.014812 | 0.014547 | 0.00 |
28 Apr 2024 | 0.014613 | -0.000192 | -1.30% | 0.014804 | 0.014833 | 0.014516 | 0.00 |
27 Apr 2024 | 0.014805 | -0.000143 | -0.96% | 0.014951 | 0.015021 | 0.014715 | 0.00 |
26 Apr 2024 | 0.014948 | -0.000011 | -0.07% | 0.014966 | 0.015121 | 0.014614 | 0.00 |
25 Apr 2024 | 0.014959 | -0.000505 | -3.27% | 0.015514 | 0.015612 | 0.014817 | 0.00 |
24 Apr 2024 | 0.015464 | -0.000246 | -1.57% | 0.015685 | 0.015769 | 0.015389 | 0.00 |
23 Apr 2024 | 0.01571 | 0.000482 | 3.16% | 0.015818 | 0.016426 | 0.015462 | 0.00 |
22 Apr 2024 | 0.015228 | -0.00000300 | -0.02% | 0.015232 | 0.015421 | 0.015096 | 0.00 |
21 Apr 2024 | 0.015231 | 0.000207 | 1.38% | 0.014986 | 0.015356 | 0.014844 | 0.00 |
20 Apr 2024 | 0.015025 | 0.000208 | 1.41% | 0.014774 | 0.015255 | 0.014022 | 0.00 |
19 Apr 2024 | 0.014816 | 0.000525 | 3.68% | 0.014313 | 0.014928 | 0.014146 | 0.00 |
18 Apr 2024 | 0.014291 | -0.000579 | -3.89% | 0.014874 | 0.015042 | 0.01395 | 0.00 |
17 Apr 2024 | 0.014869 | 0.000094 | 0.64% | 0.014771 | 0.014992 | 0.014418 | 0.00 |
16 Apr 2024 | 0.014775 | -0.000567 | -3.70% | 0.015818 | 0.016426 | 0.014592 | 0.00 |
15 Apr 2024 | 0.015342 | 0.000047 | 0.31% | 0.015203 | 0.015401 | 0.014696 | 0.00 |
14 Apr 2024 | 0.015294 | -0.000419 | -2.67% | 0.015713 | 0.015902 | 0.014549 | 0.00 |
13 Apr 2024 | 0.015713 | -0.000473 | -2.92% | 0.01622 | 0.016493 | 0.015411 | 0.00 |
12 Apr 2024 | 0.016187 | -0.000119 | -0.73% | 0.016295 | 0.016458 | 0.016102 | 0.00 |
11 Apr 2024 | 0.016306 | 0.000488 | 3.08% | 0.015818 | 0.016426 | 0.015572 | 0.00 |
10 Apr 2024 | 0.015818 | -0.000565 | -3.45% | 0.016367 | 0.016378 | 0.015642 | 0.00 |
09 Apr 2024 | 0.016383 | 0.000518 | 3.26% | 0.007901 | 0.016686 | 0.000322 | 0.00 |
08 Apr 2024 | 0.015865 | 0.000115 | 0.73% | 0.015731 | 0.016021 | 0.015728 | 0.00 |
07 Apr 2024 | 0.01575 | 0.000201 | 1.29% | 0.015505 | 0.015913 | 0.015452 | 0.00 |