GeoCoin Historical Data - GEOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
GeoCoin (Cryptocurrency:GEOUSD)
GeoCoin (Cryptocurrency:GEOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GeoCoin	GEOUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	0.17%	0.018591	0.018591	0.020514

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017145	0.018931	0.01706	0.01856	0.000368 - 0.0229

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	06:49:15	130,247.13	0.000383	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GEO	GEOEUR	GEOGBP	GEOBTC

GEOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.009895	0.012285	0.000368	62,367.92	0.008696	87.88%
1 Year	0.016507	0.0229	0.000368	21,603.77	0.002084	12.62%
3 Years	0.804806	0.824986	0.000368	9,623.53	-0.786216	-97.69%
5 Years	0.600209	1.34	0.000368	15,714.52	-0.581619	-96.90%

GEOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 May 2024	0.018562	0.000037	0.20%	0.018529	0.018725	0.01826	0.00
05 May 2024	0.018525	0.000275	1.51%	0.018238	0.018686	0.01815	0.00
04 May 2024	0.01825	0.001096	6.39%	0.017145	0.018367	0.01706	0.00
03 May 2024	0.017155	0.000206	1.21%	0.016889	0.017287	0.016503	0.00
02 May 2024	0.016949	-0.000696	-3.94%	0.017582	0.017598	0.016389	0.00
01 May 2024	0.017645	-0.000867	-4.68%	0.018513	0.018757	0.017138	0.00
30 Apr 2024	0.018512	0.000242	1.33%	0.018832	0.019035	0.017925	0.00
29 Apr 2024	0.01827	-0.000134	-0.73%	0.018389	0.018638	0.018201	0.00
28 Apr 2024	0.018404	-0.000097	-0.52%	0.018487	0.01853	0.018126	0.00
27 Apr 2024	0.018501	-0.0002	-1.07%	0.018701	0.018784	0.018372	0.00
26 Apr 2024	0.0187	0.000082	0.44%	0.018639	0.018925	0.018211	0.00
25 Apr 2024	0.018618	-0.000633	-3.29%	0.019259	0.019452	0.018434	0.00
24 Apr 2024	0.019251	-0.000142	-0.73%	0.019372	0.019487	0.019102	0.00
23 Apr 2024	0.019393	0.000546	2.90%	0.018832	0.019502	0.018756	0.00
22 Apr 2024	0.018847	0.000022	0.12%	0.018786	0.01905	0.01864	0.00
21 Apr 2024	0.018825	0.00025	1.35%	0.018509	0.018979	0.018344	0.00
20 Apr 2024	0.018574	0.000155	0.84%	0.018381	0.018994	0.017285	0.00
19 Apr 2024	0.018419	0.000635	3.57%	0.017772	0.018598	0.017646	0.00
18 Apr 2024	0.017784	-0.000695	-3.76%	0.018515	0.018693	0.017361	0.00
17 Apr 2024	0.018479	0.000082	0.45%	0.018393	0.018642	0.0179	0.00
16 Apr 2024	0.018397	-0.000682	-3.57%	0.018653	0.019385	0.018029	0.00
15 Apr 2024	0.01908	0.000379	2.03%	0.018653	0.019096	0.018029	0.00
14 Apr 2024	0.018701	-0.000767	-3.94%	0.019458	0.019704	0.017865	0.00
13 Apr 2024	0.019467	-0.000853	-4.20%	0.020303	0.020647	0.019148	0.00
12 Apr 2024	0.02032	-0.000141	-0.69%	0.020462	0.020665	0.020175	0.00
11 Apr 2024	0.020462	0.0004	1.99%	0.020043	0.020616	0.019587	0.00
10 Apr 2024	0.020062	-0.000734	-3.53%	0.020766	0.020806	0.019801	0.00
09 Apr 2024	0.020796	0.00066	3.28%	0.019982	0.021078	0.019982	0.00
08 Apr 2024	0.020136	0.000139	0.69%	0.019982	0.020374	0.019982	0.00
07 Apr 2024	0.019997	0.00028	1.42%	0.019654	0.020182	0.019575	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions