Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guaranteed Entrance Token | GETETH | Crypto | 34,720,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000377 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000377 | 0.000377 | 0.000377 | 0.000377 | 0.000312 - 0.001485 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 00:32:35 | 1.98 | 0.000665 | ETH |
GETETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000408 | 0.000412 | 0.000356 | 0.54 | -0.000031 | -7.63% |
1 Month | 0.000458 | 0.000492 | 0.000339 | 1.07 | -0.000081 | -17.78% |
3 Months | 0.000938 | 0.001007 | 0.000339 | 6.33 | -0.000561 | -59.82% |
6 Months | 0.000498 | 0.001485 | 0.000339 | 19.92 | -0.000121 | -24.28% |
1 Year | 0.000669 | 0.001485 | 0.000312 | 14.56 | -0.000292 | -43.65% |
3 Years | 0.001367 | 0.004587 | 0.000312 | 17.20 | -0.00099 | -72.42% |
5 Years | 0.00117 | 0.005343 | 0.00021 | 1,288.94 | -0.000793 | -67.79% |
GETETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
28 Jun 2024 | 0.000377 | 0.00 | 0.00% | 0.000377 | 0.000377 | 0.000377 | 0.00 |
27 Jun 2024 | 0.000377 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000377 | 0.00000079 | 0.21% | 0.000376 | 0.000377 | 0.000371 | 0.00 |
25 Jun 2024 | 0.000376 | -0.000026 | -6.47% | 0.000402 | 0.000412 | 0.000356 | 1.00 |
24 Jun 2024 | 0.000402 | -0.00000600 | -1.47% | 0.000408 | 0.000408 | 0.000392 | 0.00 |
23 Jun 2024 | 0.000408 | -0.00000031 | -0.08% | 0.000408 | 0.000408 | 0.0004 | 0.00 |
22 Jun 2024 | 0.000408 | -0.00000900 | -2.16% | 0.000417 | 0.000417 | 0.000408 | 0.00 |
21 Jun 2024 | 0.000417 | -0.000013 | -3.02% | 0.00043 | 0.00043 | 0.000417 | 0.00 |
20 Jun 2024 | 0.00043 | -0.000026 | -5.70% | 0.000456 | 0.000456 | 0.00043 | 0.00 |
19 Jun 2024 | 0.000456 | 0.00000600 | 1.33% | 0.00045 | 0.000463 | 0.00045 | 0.00 |
18 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
16 Jun 2024 | 0.00045 | -0.00000500 | -1.10% | 0.000455 | 0.000455 | 0.00045 | 0.00 |
15 Jun 2024 | 0.000455 | -0.00000300 | -0.65% | 0.000458 | 0.00046 | 0.000439 | 1.00 |
14 Jun 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
13 Jun 2024 | 0.000458 | 0.000064 | 16.23% | 0.000394 | 0.000458 | 0.000394 | 0.00 |
12 Jun 2024 | 0.000394 | -0.000033 | -7.73% | 0.000429 | 0.000439 | 0.000394 | 1.00 |
11 Jun 2024 | 0.000427 | 0.000029 | 7.29% | 0.000389 | 0.000428 | 0.000389 | 0.00 |
10 Jun 2024 | 0.000398 | 0.00001 | 2.58% | 0.000388 | 0.000407 | 0.000388 | 0.00 |
09 Jun 2024 | 0.000388 | -0.00000500 | -1.27% | 0.000394 | 0.000394 | 0.000383 | 0.00 |
08 Jun 2024 | 0.000394 | 0.00000049 | 0.12% | 0.000393 | 0.000394 | 0.000381 | 0.00 |
07 Jun 2024 | 0.000393 | -0.000017 | -4.15% | 0.00041 | 0.00041 | 0.00035 | 3.00 |
06 Jun 2024 | 0.00041 | -0.000067 | -14.05% | 0.000445 | 0.000445 | 0.000339 | 5.00 |
05 Jun 2024 | 0.000477 | 0.000015 | 3.25% | 0.000462 | 0.000484 | 0.000447 | 0.00 |
04 Jun 2024 | 0.000462 | 0.000011 | 2.44% | 0.000451 | 0.000462 | 0.000451 | 1.00 |
03 Jun 2024 | 0.000451 | -0.000041 | -8.33% | 0.000492 | 0.000492 | 0.000451 | 1.00 |
02 Jun 2024 | 0.000492 | 0.000034 | 7.42% | 0.000458 | 0.000492 | 0.000458 | 0.00 |
01 Jun 2024 | 0.000458 | -0.000034 | -6.91% | 0.000492 | 0.000492 | 0.000458 | 0.00 |
31 May 2024 | 0.000492 | -0.000024 | -4.65% | 0.000516 | 0.000548 | 0.000475 | 1.00 |
30 May 2024 | 0.000516 | 0.000026 | 5.31% | 0.00049 | 0.000516 | 0.000487 | 1.00 |