Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guarded Ether | GETHHUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.007202 | -1.99% | 0.354201 | 0.20655 | 0.209874 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.361932 | 0.363226 | 0.349307 | 0.361402 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:21:08 | 0.00000000 | 0.33372 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GETHH |
GETHHUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1,796.87 | 3,848.24 | 0.134126 | 9.92 | -1,796.52 | -99.98% |
5 Years | 2,448.30 | 3,848.24 | 0.134126 | 6.74 | -2,447.94 | -99.99% |
GETHHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.361609 | -0.013357 | -3.56% | 0.375115 | 0.375962 | 0.356702 | 0.00 |
03 Jul 2024 | 0.374965 | -0.00234 | -0.62% | 0.377146 | 0.379723 | 0.372988 | 0.00 |
02 Jul 2024 | 0.377305 | 0.00028 | 0.07% | 0.385604 | 0.385641 | 0.370496 | 0.00 |
01 Jul 2024 | 0.377025 | 0.006967 | 1.88% | 0.370292 | 0.378999 | 0.367731 | 0.00 |
30 Jun 2024 | 0.370058 | -0.000316 | -0.09% | 0.37037 | 0.373376 | 0.369521 | 0.00 |
29 Jun 2024 | 0.370374 | -0.00751 | -1.99% | 0.378521 | 0.382132 | 0.369073 | 0.00 |
28 Jun 2024 | 0.377885 | 0.008384 | 2.27% | 0.369701 | 0.380659 | 0.369096 | 0.00 |
27 Jun 2024 | 0.369501 | -0.002991 | -0.80% | 0.385604 | 0.385641 | 0.365012 | 0.00 |
26 Jun 2024 | 0.372492 | 0.004485 | 1.22% | 0.368335 | 0.375949 | 0.366074 | 0.00 |
25 Jun 2024 | 0.368006 | -0.007248 | -1.93% | 0.375183 | 0.376426 | 0.355485 | 0.00 |
24 Jun 2024 | 0.375254 | -0.008224 | -2.14% | 0.383475 | 0.386116 | 0.374179 | 0.00 |
23 Jun 2024 | 0.383477 | -0.002554 | -0.66% | 0.386275 | 0.386275 | 0.381581 | 0.00 |
22 Jun 2024 | 0.386031 | 0.000492 | 0.13% | 0.385298 | 0.389152 | 0.378213 | 0.00 |
21 Jun 2024 | 0.38554 | -0.004301 | -1.10% | 0.389888 | 0.396852 | 0.382533 | 0.00 |
20 Jun 2024 | 0.389841 | 0.008081 | 2.12% | 0.381959 | 0.393425 | 0.380269 | 0.00 |
19 Jun 2024 | 0.38176 | -0.002794 | -0.73% | 0.385604 | 0.385641 | 0.370496 | 0.00 |
18 Jun 2024 | 0.384554 | -0.01271 | -3.20% | 0.403887 | 0.405382 | 0.381039 | 0.00 |
17 Jun 2024 | 0.397264 | 0.006014 | 1.54% | 0.390982 | 0.400566 | 0.388589 | 0.00 |
16 Jun 2024 | 0.39125 | 0.009373 | 2.45% | 0.381897 | 0.393983 | 0.381111 | 0.00 |
15 Jun 2024 | 0.381877 | 0.000869 | 0.23% | 0.381421 | 0.387048 | 0.369187 | 0.00 |
14 Jun 2024 | 0.381008 | -0.009714 | -2.49% | 0.390319 | 0.390624 | 0.376493 | 0.00 |
13 Jun 2024 | 0.390722 | 0.006721 | 1.75% | 0.384129 | 0.400929 | 0.380289 | 0.00 |
12 Jun 2024 | 0.384001 | -0.018385 | -4.57% | 0.402564 | 0.402811 | 0.376898 | 0.00 |
11 Jun 2024 | 0.402386 | -0.004146 | -1.02% | 0.403887 | 0.407129 | 0.401009 | 0.00 |
10 Jun 2024 | 0.406533 | 0.00236 | 0.58% | 0.403887 | 0.408014 | 0.402459 | 0.00 |
09 Jun 2024 | 0.404173 | 0.000438 | 0.11% | 0.40356 | 0.40691 | 0.402682 | 0.00 |
08 Jun 2024 | 0.403735 | -0.014756 | -3.53% | 0.418287 | 0.421314 | 0.399684 | 0.00 |
07 Jun 2024 | 0.418491 | -0.005871 | -1.38% | 0.42429 | 0.425608 | 0.413175 | 0.00 |
06 Jun 2024 | 0.424362 | 0.005867 | 1.40% | 0.402594 | 0.426568 | 0.399852 | 0.00 |
05 Jun 2024 | 0.418494 | 0.005665 | 1.37% | 0.413349 | 0.420393 | 0.41069 | 0.00 |