Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains V2 | GFARM2USD | Crypto | 341,965,854 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
7.64 | 0.08% | 9,534.76 | 903.96 | 1,348.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9,516.19 | 9,575.61 | 9,504.09 | 9,527.12 | 4,633.39 - 5,679.99 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 14:56:35 | 0.00000000 | 5,480.57 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GFARM2 |
GFARM2USD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 4,760.97 | 5,679.99 | 4,633.39 | 0.97 | 4,773.79 | 100.27% |
3 Years | 128.69 | 11,210.81 | 50.98 | 8.41 | 9,406.06 | 7,308.82% |
5 Years | 212.94 | 11,210.81 | 50.98 | 8.53 | 9,321.81 | 4,377.59% |
GFARM2USD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 9,510.43 | 448.92 | 4.95% | 9,058.55 | 9,598.12 | 9,032.11 | 0.00 |
17 May 2024 | 9,061.51 | -290.43 | -3.11% | 9,349.44 | 9,361.70 | 9,007.26 | 0.00 |
16 May 2024 | 9,351.94 | 477.16 | 5.38% | 8,884.69 | 9,362.80 | 8,817.30 | 0.00 |
15 May 2024 | 8,874.78 | -203.45 | -2.24% | 9,072.50 | 9,109.63 | 8,808.06 | 0.00 |
14 May 2024 | 9,078.23 | 58.37 | 0.65% | 9,159.97 | 9,270.59 | 8,995.62 | 0.00 |
13 May 2024 | 9,019.85 | 61.98 | 0.69% | 8,968.59 | 9,082.17 | 8,939.65 | 0.00 |
12 May 2024 | 8,957.88 | -2.96 | -0.03% | 8,970.93 | 9,055.54 | 8,895.72 | 0.00 |
11 May 2024 | 8,960.83 | -382.91 | -4.10% | 9,328.23 | 9,397.81 | 8,868.22 | 0.00 |
10 May 2024 | 9,343.75 | 190.95 | 2.09% | 9,159.97 | 9,412.56 | 9,090.45 | 0.00 |
09 May 2024 | 9,152.80 | -139.66 | -1.50% | 9,274.63 | 9,351.94 | 9,050.67 | 0.00 |
08 May 2024 | 9,292.45 | -155.33 | -1.64% | 9,447.01 | 9,634.60 | 9,261.82 | 0.00 |
07 May 2024 | 9,447.78 | -206.25 | -2.14% | 9,405.94 | 9,872.69 | 9,301.63 | 0.00 |
06 May 2024 | 9,654.03 | 57.73 | 0.60% | 9,593.72 | 9,759.94 | 9,468.28 | 0.00 |
05 May 2024 | 9,596.30 | 35.53 | 0.37% | 9,549.47 | 9,748.09 | 9,533.52 | 0.00 |
04 May 2024 | 9,560.77 | 356.81 | 3.88% | 9,203.75 | 9,622.20 | 9,115.94 | 0.00 |
03 May 2024 | 9,203.97 | 30.70 | 0.33% | 9,162.80 | 9,274.97 | 8,916.04 | 0.00 |
02 May 2024 | 9,173.27 | -129.93 | -1.40% | 9,271.15 | 9,296.61 | 8,664.40 | 0.00 |
01 May 2024 | 9,303.20 | -596.25 | -6.02% | 9,878.51 | 10,002.74 | 8,983.34 | 0.00 |
30 Apr 2024 | 9,899.44 | -154.31 | -1.53% | 9,405.94 | 9,952.40 | 9,301.63 | 0.00 |
29 Apr 2024 | 10,053.75 | 36.88 | 0.37% | 10,017.18 | 10,304.99 | 10,001.29 | 0.00 |
28 Apr 2024 | 10,016.87 | 385.04 | 4.00% | 9,641.75 | 10,098.46 | 9,484.08 | 0.00 |
27 Apr 2024 | 9,631.83 | -88.89 | -0.91% | 9,714.38 | 9,747.26 | 9,555.97 | 0.00 |
26 Apr 2024 | 9,720.72 | 68.90 | 0.71% | 9,666.22 | 9,819.09 | 9,459.63 | 0.00 |
25 Apr 2024 | 9,651.81 | -259.21 | -2.62% | 9,921.18 | 10,135.34 | 9,556.86 | 0.00 |
24 Apr 2024 | 9,911.02 | 55.39 | 0.56% | 9,851.54 | 10,045.66 | 9,713.30 | 0.00 |
23 Apr 2024 | 9,855.63 | 164.16 | 1.69% | 9,405.94 | 9,944.61 | 9,301.63 | 0.00 |
22 Apr 2024 | 9,691.47 | -11.82 | -0.12% | 9,697.32 | 9,841.19 | 9,605.17 | 0.00 |
21 Apr 2024 | 9,703.29 | 256.34 | 2.71% | 9,405.94 | 9,764.25 | 9,301.63 | 0.00 |
20 Apr 2024 | 9,446.95 | 4.40 | 0.05% | 9,426.26 | 9,615.79 | 8,839.80 | 0.00 |
19 Apr 2024 | 9,442.55 | 259.67 | 2.83% | 9,204.03 | 9,527.15 | 9,104.95 | 0.00 |