Gifto Historical Data - GFTBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto (Cryptocurrency:GFTBTC)
Gifto (Cryptocurrency:GFTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTBTC	Crypto	17,620,220	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000028	0.00000028	0.00000028

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000028	0.00000028	0.00000028	0.00000028	0.00000024 - 0.00001088

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	12:44:21	928.32	0.00000028	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00028911	1,032.62	GFT	GFTEUR	GFTGBP	GFTUSD

GFTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000029	0.00000031	0.00000026	17,096.07	-0.00000001	-3.45%
1 Month	0.00000039	0.00000039	0.00000024	28,408.72	-0.00000011	-28.21%
3 Months	0.00000038	0.00000053	0.00000024	26,091.83	-0.00000010	-26.32%
6 Months	0.00000043	0.00000080	0.00000024	54,682.99	-0.00000015	-34.88%
1 Year	0.00000092	0.00001088	0.00000024	49,034.96	-0.00000064	-69.57%
3 Years	0.00001000	0.00001384	0.00000024	41,627.40	-0.00000972	-97.20%
5 Years	0.00001000	0.00001384	0.00000024	41,627.40	-0.00000972	-97.20%

GFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000030	0.00000028	12,105.00
09 May 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	20,975.00
08 May 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000031	0.00000026	36,298.00
07 May 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000028	0.00000026	30,027.00
06 May 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	9,265.00
05 May 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000027	3,858.00
04 May 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	7,140.00
03 May 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	12,553.00
02 May 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000029	0.00000026	12,114.00
01 May 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000025	12,083.00
30 Apr 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	46,867.00
29 Apr 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000028	0.00000026	19,867.00
28 Apr 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000030	0.00000025	34,518.00
27 Apr 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000030	0.00000027	69,012.00
26 Apr 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	20,831.00
25 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	69,157.00
24 Apr 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000026	30,199.00
23 Apr 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000029	0.00000026	45,615.00
22 Apr 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	8,352.00
21 Apr 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	38,513.00
20 Apr 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000025	29,292.00
19 Apr 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	14,429.00
18 Apr 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	15,724.00
17 Apr 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	22,210.00
16 Apr 2024	0.00000026	-0.00000002	-7.14%	0.00000026	0.00000028	0.00000026	9,199.00
15 Apr 2024	0.00000028	0.00000004	16.67%	0.00000024	0.00000028	0.00000024	13,744.00
14 Apr 2024	0.00000024	-0.00000007	-22.58%	0.00000031	0.00000031	0.00000024	37,634.00
13 Apr 2024	0.00000031	-0.00000008	-20.51%	0.00000039	0.00000039	0.00000028	113,847.00
12 Apr 2024	0.00000039	-0.00000001	-2.50%	0.00000039	0.00000041	0.00000038	16,019.00
11 Apr 2024	0.00000040	0.00000001	2.56%	0.00000039	0.00000041	0.00000037	21,795.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions