Gifto Historical Data - GFTUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Gifto (Cryptocurrency:GFTUST)
Gifto (Cryptocurrency:GFTUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTUST	Crypto	19,976,810	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00017	0.83%	0.02055	0.020	0.02065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.02038	0.02083	0.02029	0.02038	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:45:20	399.00	0.02057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
254,376.59	12,331,736.90	GFT	GFTEUR	GFTGBP	GFTBTC

GFTUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GFTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.02034	0.00043	2.16%	0.019866	0.02298	0.01985	712,289,324.00
28 Jun 2024	0.01991	-0.0006	-2.93%	0.0205	0.02068	0.01942	129,164,557.00
27 Jun 2024	0.02051	0.00004	0.20%	0.02053	0.0215	0.02004	182,169,667.00
26 Jun 2024	0.02047	0.00106	5.46%	0.01937	0.02111	0.01926	205,503,318.00
25 Jun 2024	0.01941	-0.00013	-0.67%	0.01958	0.02022	0.01811	201,396,526.00
24 Jun 2024	0.01954	0.00046	2.41%	0.01902	0.02107	0.01887	321,555,819.00
23 Jun 2024	0.01908	0.00092	5.07%	0.01815	0.02138	0.01803	673,660,596.00
22 Jun 2024	0.01816	-0.00107	-5.56%	0.01921	0.01926	0.01786	321,830,969.00
21 Jun 2024	0.01923	0.00026	1.37%	0.019	0.02569	0.01827	1,483,532,258.00
20 Jun 2024	0.01897	0.001512	8.66%	0.01749	0.01944	0.01725	270,475,294.00
19 Jun 2024	0.017458	-0.000492	-2.74%	0.01792	0.01804	0.01567	232,554,133.00
18 Jun 2024	0.01795	-0.0012	-6.27%	0.01919	0.01968	0.01722	152,629,882.00
17 Jun 2024	0.01915	0.00	0.00%	0.01913	0.01938	0.01875	84,033,152.00
16 Jun 2024	0.01915	0.00022	1.16%	0.01913	0.01982	0.01882	144,453,644.00
15 Jun 2024	0.01893	-0.00119	-5.91%	0.02008	0.02071	0.01842	491,515,448.00
14 Jun 2024	0.02012	0.00014	0.70%	0.02005	0.0275	0.01967	1,908,306,918.00
13 Jun 2024	0.01998	0.00095	4.99%	0.01902	0.02125	0.018953	239,829,675.00
12 Jun 2024	0.01903	-0.00059	-3.01%	0.01959	0.02199	0.01791	376,028,760.00
11 Jun 2024	0.01962	-0.00044	-2.19%	0.02004	0.020221	0.01899	217,909,158.00
10 Jun 2024	0.02006	0.00009	0.45%	0.01992	0.0203	0.01969	50,506,217.00
09 Jun 2024	0.01997	-0.0005	-2.44%	0.02082	0.02092	0.01938	190,439,508.00
08 Jun 2024	0.02047	-0.00391	-16.04%	0.024323	0.02437	0.01951	227,178,536.00
07 Jun 2024	0.02438	0.00025	1.04%	0.02424	0.02624	0.02305	299,427,427.00
06 Jun 2024	0.02413	0.00029	1.22%	0.0238	0.02435	0.02299	203,169,015.00
05 Jun 2024	0.02384	0.001742	7.88%	0.02215	0.02416	0.02196	166,072,992.00
04 Jun 2024	0.022098	0.000028	0.13%	0.02203	0.02306	0.02167	99,320,450.00
03 Jun 2024	0.02207	-0.00113	-4.87%	0.02325	0.023706	0.02165	104,708,731.00
02 Jun 2024	0.0232	-0.00026	-1.11%	0.02345	0.02375	0.022339	109,556,428.00
01 Jun 2024	0.02346	0.00149	6.78%	0.02197	0.02439	0.02166	179,256,122.00
31 May 2024	0.02197	-0.00018	-0.81%	0.02213	0.02389	0.02181	234,253,331.00
30 May 2024	0.02215	-0.0007	-3.06%	0.0228	0.02329	0.02198	146,213,951.00

Kenedix Residential Inve... (CE)

GDP Suez Gdfsuez4.02%apr24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions