GuildFi Token Historical Data - GFUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
GuildFi Token (Cryptocurrency:GFUSD)
GuildFi Token (Cryptocurrency:GFUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
GuildFi Token	GFUSD	Crypto	222,441,639	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002461	0.58%	0.424582

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.422239	0.424755	0.422186	0.422121	0.039098 - 0.696244

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:57:23	21.16	0.349246	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GF

GFUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.460449	0.462154	0.41613	18,608.57	-0.035867	-7.79%
1 Month	0.458975	0.486306	0.41613	18,608.57	-0.034393	-7.49%
3 Months	0.44539	0.675984	0.286542	26,282.45	-0.020807	-4.67%
6 Months	0.124411	0.696244	0.118819	52,148.98	0.300171	241.27%
1 Year	0.060016	0.696244	0.039098	133,444.70	0.364566	607.45%
3 Years	1.77	2.27	0.039098	75,494.47	-1.35	-76.01%
5 Years	1.77	2.27	0.039098	75,494.47	-1.35	-76.01%

GFUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.422244	-0.008562	-1.99%	0.431531	0.435648	0.42076	0.00
28 Jun 2024	0.430806	0.009558	2.27%	0.421475	0.433969	0.420786	0.00
27 Jun 2024	0.421248	-0.00341	-0.80%	0.460449	0.462154	0.41613	18,608.00
26 Jun 2024	0.424657	0.005114	1.22%	0.419919	0.428599	0.417342	0.00
25 Jun 2024	0.419544	-0.008263	-1.93%	0.427725	0.429143	0.405269	0.00
24 Jun 2024	0.427807	-0.009375	-2.14%	0.437179	0.44019	0.426582	0.00
23 Jun 2024	0.437182	-0.002912	-0.66%	0.440371	0.440371	0.43502	0.00
22 Jun 2024	0.440093	0.000561	0.13%	0.439258	0.44365	0.43118	0.00
21 Jun 2024	0.439533	-0.004903	-1.10%	0.44449	0.452429	0.436105	0.00
20 Jun 2024	0.444436	0.009213	2.12%	0.43545	0.448523	0.433525	0.00
19 Jun 2024	0.435224	-0.003186	-0.73%	0.439607	0.439648	0.422383	0.00
18 Jun 2024	0.438409	-0.01449	-3.20%	0.460449	0.462154	0.434402	18,608.00
17 Jun 2024	0.452899	0.006857	1.54%	0.445737	0.456663	0.443009	0.00
16 Jun 2024	0.446043	0.010685	2.45%	0.43538	0.449158	0.434484	0.00
15 Jun 2024	0.435358	0.000991	0.23%	0.434837	0.441252	0.42089	0.00
14 Jun 2024	0.434367	-0.011074	-2.49%	0.444982	0.44533	0.429219	0.00
13 Jun 2024	0.445441	0.007662	1.75%	0.437925	0.457077	0.433547	0.00
12 Jun 2024	0.437779	-0.02096	-4.57%	0.458941	0.459223	0.429681	0.00
11 Jun 2024	0.458739	-0.004727	-1.02%	0.460449	0.464145	0.457168	18,608.00
10 Jun 2024	0.463466	0.00269	0.58%	0.460449	0.465155	0.458821	0.00
09 Jun 2024	0.460776	0.000499	0.11%	0.460076	0.463896	0.459075	0.00
08 Jun 2024	0.460276	-0.016822	-3.53%	0.476866	0.480317	0.455658	0.00
07 Jun 2024	0.477099	-0.006693	-1.38%	0.48371	0.485213	0.471038	0.00
06 Jun 2024	0.483791	0.006689	1.40%	0.458975	0.486306	0.45585	18,608.00
05 Jun 2024	0.477103	0.006459	1.37%	0.471237	0.479267	0.468205	0.00
04 Jun 2024	0.470644	-0.002293	-0.48%	0.472382	0.481646	0.470167	0.00
03 Jun 2024	0.472937	-0.004168	-0.87%	0.477104	0.479835	0.469325	0.00
02 Jun 2024	0.477105	0.006249	1.33%	0.470885	0.478768	0.469236	0.00
01 Jun 2024	0.470857	0.002123	0.45%	0.468557	0.480801	0.46577	0.00
31 May 2024	0.468733	-0.002369	-0.50%	0.471283	0.478096	0.463391	0.00
30 May 2024	0.471102	-0.009901	-2.06%	0.480496	0.485688	0.468121	0.00

Utd Utl Wt F 28

NLBNPIT220B7 20991231 2....

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions